(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Kesoram Ind is 36317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 176.85 | 179.10 | 179.25 | 175.45 | 1.492 times |
| 06 Mon May 2024 | 180.20 | 181.15 | 182.10 | 179.00 | 0.431 times |
| 03 Fri May 2024 | 181.40 | 187.95 | 188.00 | 179.65 | 0.841 times |
| 02 Thu May 2024 | 182.95 | 182.95 | 185.85 | 181.25 | 1.096 times |
| 30 Tue Apr 2024 | 181.10 | 182.70 | 185.50 | 179.90 | 1.595 times |
| 29 Mon Apr 2024 | 181.05 | 178.95 | 181.70 | 176.35 | 1.33 times |
| 26 Fri Apr 2024 | 175.70 | 174.00 | 178.00 | 174.00 | 0.491 times |
| 25 Thu Apr 2024 | 174.35 | 173.15 | 176.60 | 172.80 | 0.556 times |
| 24 Wed Apr 2024 | 174.05 | 173.80 | 174.80 | 171.65 | 2.256 times |
| 23 Tue Apr 2024 | 171.85 | 170.50 | 172.85 | 168.90 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.4 or till 185.1. Use a stoploss of 174.77 and if this stock hits its stoploss, then it can fall down till 170.09
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 158.50 |
| Downside Target | 161.85 |
| Downside Target | 168.50 |
| Downside Target | 176.35 |
| Upside Target | 178.00 |
| Upside Target | 178.25 |
| Upside Target | 182.10 |
| Upside Target | 183.30 |
| Upside Target | 185.50 |
| Upside Target | 188.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 174.17 |
| Downside Intraday Target | 171.48 |
| Upside Intraday Target | 180.82 |
| Upside Intraday Target | 184.78 |
| Upside Intraday Target | 178.13 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 176.85 | 181.15 | 182.10 | 175.45 | 0.395 times |
| 03 Fri May 2024 | 181.40 | 178.95 | 188.00 | 176.35 | 1.033 times |
| 26 Fri Apr 2024 | 175.70 | 168.50 | 178.00 | 168.50 | 1.851 times |
| 19 Fri Apr 2024 | 167.45 | 169.95 | 172.55 | 164.55 | 0.604 times |
| 12 Fri Apr 2024 | 170.75 | 176.95 | 183.30 | 169.55 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 176.85 | 182.95 | 188.00 | 175.45 | 0.188 times |
| 30 Tue Apr 2024 | 181.10 | 172.45 | 185.50 | 164.55 | 1.222 times |
| 28 Thu Mar 2024 | 171.25 | 171.30 | 174.20 | 158.50 | 0.243 times |
| 29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.84 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.84 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow