(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Kesoram Ind is 77152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 199.40 | 204.25 | 204.25 | 198.65 | 0.676 times |
| 14 Fri Jun 2024 | 201.45 | 200.00 | 202.60 | 199.50 | 2.959 times |
| 13 Thu Jun 2024 | 201.45 | 200.00 | 202.60 | 199.50 | 2.959 times |
| 12 Wed Jun 2024 | 199.65 | 200.00 | 200.95 | 198.80 | 0.17 times |
| 11 Tue Jun 2024 | 198.65 | 198.00 | 199.70 | 196.25 | 0.652 times |
| 10 Mon Jun 2024 | 196.75 | 192.25 | 198.90 | 189.65 | 0.631 times |
| 07 Fri Jun 2024 | 188.75 | 181.10 | 189.50 | 180.80 | 0.267 times |
| 06 Thu Jun 2024 | 181.30 | 183.10 | 183.40 | 180.00 | 0.281 times |
| 05 Wed Jun 2024 | 180.20 | 176.50 | 180.60 | 174.50 | 0.379 times |
| 04 Tue Jun 2024 | 178.15 | 187.20 | 188.90 | 170.15 | 0.654 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.3, but if it comes below 196.3, then a intra day sell could be more profitable.
If you take a sell trade below 196.3, then use 196.3 as stoploss and 188.3 as target. However if you take a buy trade in stock , then use 196.3 as stoploss and 206 as target.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 158.50 |
| Downside Target | 161.85 |
| Downside Target | 170.15 |
| Downside Target | 185.50 |
| Downside Target | 189.45 |
| Downside Target | 189.70 |
| Downside Target | 191.35 |
| Downside Target | 198.65 |
| Upside Target | 202.60 |
| Upside Target | 204.25 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 197.28 |
| Downside Intraday Target | 195.17 |
| Upside Intraday Target | 202.88 |
| Upside Intraday Target | 206.37 |
| Upside Intraday Target | 200.77 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 199.40 | 204.25 | 204.25 | 198.65 | 0.092 times |
| 14 Fri Jun 2024 | 201.45 | 192.25 | 202.60 | 189.65 | 2.804 times |
| 07 Fri Jun 2024 | 188.75 | 185.00 | 191.35 | 170.15 | 1.256 times |
| 31 Fri May 2024 | 180.90 | 189.45 | 189.70 | 178.60 | 1.629 times |
| 24 Fri May 2024 | 187.30 | 174.05 | 189.45 | 174.05 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 199.40 | 185.00 | 204.25 | 170.15 | 1.505 times |
| 31 Fri May 2024 | 180.90 | 182.95 | 189.70 | 173.05 | 0.733 times |
| 30 Tue Apr 2024 | 181.10 | 172.45 | 185.50 | 164.55 | 1.222 times |
| 28 Thu Mar 2024 | 171.25 | 171.30 | 174.20 | 158.50 | 0.243 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.42 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.42 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow