(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Kesoram Ind is 26570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 213.10 | 210.60 | 213.55 | 208.05 | 0.346 times |
| 08 Mon Jul 2024 | 210.55 | 210.50 | 212.90 | 209.95 | 0.398 times |
| 05 Fri Jul 2024 | 212.10 | 215.95 | 215.95 | 210.70 | 0.443 times |
| 04 Thu Jul 2024 | 212.10 | 218.00 | 218.00 | 211.40 | 0.21 times |
| 03 Wed Jul 2024 | 214.15 | 213.05 | 215.00 | 212.10 | 0.302 times |
| 02 Tue Jul 2024 | 213.45 | 217.65 | 217.95 | 213.00 | 0.898 times |
| 01 Mon Jul 2024 | 214.10 | 210.00 | 216.50 | 209.45 | 0.72 times |
| 28 Fri Jun 2024 | 209.85 | 211.55 | 211.55 | 206.85 | 2.071 times |
| 27 Thu Jun 2024 | 210.85 | 202.10 | 214.95 | 202.10 | 2.769 times |
| 26 Wed Jun 2024 | 200.30 | 195.50 | 203.20 | 195.50 | 1.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.9, but if it comes below 211.9, then a intra day sell could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 204.15 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 221.3 as target.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 158.50 |
| Downside Target | 164.55 |
| Downside Target | 170.15 |
| Downside Target | 185.50 |
| Downside Target | 189.65 |
| Downside Target | 202.60 |
| Downside Target | 208.05 |
| Downside Target | 209.45 |
| Upside Target | 213.55 |
| Upside Target | 214.95 |
| Upside Target | 218.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 209.58 |
| Downside Intraday Target | 206.07 |
| Upside Intraday Target | 215.08 |
| Upside Intraday Target | 217.07 |
| Downside Intraday Target | 211.57 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 213.10 | 210.50 | 213.55 | 208.05 | 0.289 times |
| 05 Fri Jul 2024 | 212.10 | 210.00 | 218.00 | 209.45 | 0.345 times |
| 28 Fri Jun 2024 | 209.85 | 195.10 | 214.95 | 191.65 | 2.189 times |
| 21 Fri Jun 2024 | 192.40 | 204.25 | 204.25 | 191.65 | 0.159 times |
| 14 Fri Jun 2024 | 201.45 | 192.25 | 202.60 | 189.65 | 2.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 213.10 | 210.00 | 218.00 | 208.05 | 0.083 times |
| 28 Fri Jun 2024 | 209.85 | 185.00 | 214.95 | 170.15 | 1.936 times |
| 31 Fri May 2024 | 180.90 | 182.95 | 189.70 | 173.05 | 0.733 times |
| 30 Tue Apr 2024 | 181.10 | 172.45 | 185.50 | 164.55 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.46 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.46 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow