(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kesoram Ind is 14392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 209.95 | 205.85 | 212.00 | 205.85 | 1.502 times |
| 02 Fri Aug 2024 | 213.95 | 216.30 | 217.20 | 213.25 | 0.547 times |
| 01 Thu Aug 2024 | 218.60 | 217.15 | 219.20 | 215.55 | 0.22 times |
| 31 Wed Jul 2024 | 217.10 | 212.70 | 218.20 | 212.70 | 0.724 times |
| 30 Tue Jul 2024 | 215.30 | 217.00 | 217.20 | 213.50 | 0.802 times |
| 29 Mon Jul 2024 | 216.35 | 218.00 | 222.45 | 216.00 | 1.433 times |
| 26 Fri Jul 2024 | 215.20 | 210.15 | 215.50 | 209.90 | 1.183 times |
| 25 Thu Jul 2024 | 210.15 | 207.65 | 211.45 | 206.80 | 1.627 times |
| 24 Wed Jul 2024 | 210.40 | 209.30 | 210.60 | 204.50 | 1.45 times |
| 23 Tue Jul 2024 | 208.30 | 208.70 | 211.95 | 203.80 | 1.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.6 as stoploss in an intra day buy trade for a target of 212.14. However, stock will show a bearish move below 208.6.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 164.55 |
| Downside Target | 170.15 |
| Downside Target | 180.05 |
| Downside Target | 185.50 |
| Downside Target | 189.70 |
| Downside Target | 202.00 |
| Upside Target | 214.95 |
| Upside Target | 215.50 |
| Upside Target | 215.60 |
| Upside Target | 216.50 |
| Upside Target | 219.20 |
| Upside Target | 222.45 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 206.53 |
| Downside Intraday Target | 203.12 |
| Upside Intraday Target | 212.68 |
| Upside Intraday Target | 215.42 |
| Downside Intraday Target | 209.27 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 209.95 | 205.85 | 212.00 | 205.85 | 0.403 times |
| 02 Fri Aug 2024 | 213.95 | 218.00 | 222.45 | 212.70 | 0.594 times |
| 26 Fri Jul 2024 | 215.20 | 206.75 | 215.50 | 202.00 | 1.445 times |
| 19 Fri Jul 2024 | 202.75 | 214.00 | 216.50 | 180.05 | 0.88 times |
| 12 Fri Jul 2024 | 211.30 | 210.50 | 215.60 | 208.00 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 209.95 | 217.15 | 219.20 | 205.85 | 0.098 times |
| 31 Wed Jul 2024 | 217.10 | 210.00 | 222.45 | 180.05 | 0.316 times |
| 28 Fri Jun 2024 | 209.85 | 185.00 | 214.95 | 170.15 | 1.936 times |
| 31 Fri May 2024 | 180.90 | 182.95 | 189.70 | 173.05 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow