(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kesoram Ind is 8046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 209.75 | 205.00 | 210.05 | 205.00 | 0.597 times |
| 22 Thu Aug 2024 | 208.10 | 207.85 | 209.75 | 206.75 | 0.78 times |
| 21 Wed Aug 2024 | 206.90 | 211.60 | 211.60 | 205.65 | 0.667 times |
| 20 Tue Aug 2024 | 209.00 | 210.00 | 211.70 | 208.05 | 0.78 times |
| 19 Mon Aug 2024 | 208.40 | 208.80 | 209.40 | 207.80 | 0.386 times |
| 16 Fri Aug 2024 | 207.05 | 204.95 | 207.50 | 200.80 | 1.016 times |
| 14 Wed Aug 2024 | 201.40 | 205.00 | 205.40 | 200.35 | 1.207 times |
| 13 Tue Aug 2024 | 206.30 | 201.00 | 208.70 | 201.00 | 0.785 times |
| 12 Mon Aug 2024 | 207.55 | 210.80 | 210.80 | 205.65 | 0.92 times |
| 09 Fri Aug 2024 | 206.65 | 208.00 | 208.65 | 206.10 | 0.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206 or till 200.8. Use a stoploss of 210.36 and if the stock hits stoploss, then it can shoot up till 214.73
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 164.55 |
| Downside Target | 170.15 |
| Downside Target | 180.05 |
| Downside Target | 185.50 |
| Downside Target | 189.70 |
| Downside Target | 200.35 |
| Upside Target | 210.80 |
| Upside Target | 214.00 |
| Upside Target | 214.95 |
| Upside Target | 215.50 |
| Upside Target | 219.20 |
| Upside Target | 222.45 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 205.93 |
| Downside Intraday Target | 202.12 |
| Upside Intraday Target | 212.63 |
| Upside Intraday Target | 215.52 |
| Downside Intraday Target | 208.82 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 209.75 | 208.80 | 211.70 | 205.00 | 0.817 times |
| 16 Fri Aug 2024 | 207.05 | 210.80 | 210.80 | 200.35 | 0.376 times |
| 09 Fri Aug 2024 | 206.65 | 205.85 | 214.00 | 205.85 | 1.568 times |
| 02 Fri Aug 2024 | 213.95 | 218.00 | 222.45 | 212.70 | 0.594 times |
| 26 Fri Jul 2024 | 215.20 | 206.75 | 215.50 | 202.00 | 1.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 209.75 | 217.15 | 219.20 | 200.35 | 0.456 times |
| 31 Wed Jul 2024 | 217.10 | 210.00 | 222.45 | 180.05 | 0.316 times |
| 28 Fri Jun 2024 | 209.85 | 185.00 | 214.95 | 170.15 | 1.936 times |
| 31 Fri May 2024 | 180.90 | 182.95 | 189.70 | 173.05 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.69 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow