(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Kesoram Ind is 9135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 212.50 | 209.25 | 212.75 | 208.90 | 0.58 times |
| 29 Tue Oct 2024 | 209.80 | 209.75 | 210.15 | 206.70 | 0.923 times |
| 28 Mon Oct 2024 | 210.00 | 208.65 | 211.55 | 207.00 | 0.332 times |
| 25 Fri Oct 2024 | 207.95 | 196.00 | 209.70 | 196.00 | 1.486 times |
| 24 Thu Oct 2024 | 208.70 | 202.25 | 209.30 | 202.25 | 1.158 times |
| 23 Wed Oct 2024 | 203.60 | 203.80 | 205.50 | 202.00 | 1.763 times |
| 22 Tue Oct 2024 | 204.35 | 208.00 | 210.00 | 203.85 | 1.173 times |
| 21 Mon Oct 2024 | 206.15 | 209.70 | 211.40 | 205.00 | 1.161 times |
| 18 Fri Oct 2024 | 209.85 | 207.00 | 211.40 | 206.35 | 0.56 times |
| 17 Thu Oct 2024 | 208.75 | 217.80 | 217.80 | 207.60 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.2 or till 200.7. Use a stoploss of 212.61 and if the stock hits stoploss, then it can shoot up till 218.01
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 170.15 |
| Downside Target | 180.05 |
| Downside Target | 196.00 |
| Downside Target | 200.35 |
| Downside Target | 205.05 |
| Downside Target | 211.40 |
| Upside Target | 219.20 |
| Upside Target | 220.00 |
| Upside Target | 222.45 |
| Upside Target | 223.90 |
| Upside Target | 225.80 |
| Upside Target | 226.90 |
| Upside Target | 229.70 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 208.55 |
| Downside Intraday Target | 204.6 |
| Upside Intraday Target | 214.6 |
| Upside Intraday Target | 216.7 |
| Downside Intraday Target | 210.65 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 212.50 | 208.65 | 212.75 | 206.70 | 0.272 times |
| 25 Fri Oct 2024 | 207.95 | 209.70 | 211.40 | 196.00 | 1.63 times |
| 18 Fri Oct 2024 | 209.85 | 215.00 | 217.80 | 206.35 | 0.939 times |
| 11 Fri Oct 2024 | 216.70 | 220.30 | 223.90 | 212.30 | 1.161 times |
| 03 Thu Oct 2024 | 223.00 | 222.00 | 226.90 | 220.00 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 212.50 | 224.00 | 225.80 | 196.00 | 0.365 times |
| 30 Mon Sep 2024 | 224.25 | 205.05 | 229.70 | 205.05 | 0.233 times |
| 30 Fri Aug 2024 | 209.30 | 217.15 | 219.20 | 200.35 | 6.517 times |
| 31 Wed Jul 2024 | 217.10 | 210.00 | 222.45 | 180.05 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.32 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.32 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow