(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Kesoram Ind is 30426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.50 | 4.50 | 4.55 | 4.50 | 22.646 times |
| 26 Wed Mar 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.385 times |
| 25 Tue Mar 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.452 times |
| 24 Mon Mar 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2.069 times |
| 21 Fri Mar 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.458 times |
| 20 Thu Mar 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.976 times |
| 19 Wed Mar 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.672 times |
| 18 Tue Mar 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.453 times |
| 17 Mon Mar 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.827 times |
| 13 Thu Mar 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.76 times |
Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -17.4 as stoploss in an intra day buy trade for a target of 75.23. However, stock will show a bearish move below -17.4.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.50 |
| Upside Target | 6.35 |
| Upside Target | 6.65 |
| Upside Target | 8.05 |
| Upside Target | 8.45 |
| Upside Target | 10.25 |
| Upside Target | 180.60 |
| Upside Target | 193.90 |
| Upside Target | 202.25 |
| Upside Target | 211.90 |
| Upside Target | 215.80 |
| Upside Target | 222.80 |
| Upside Target | 225.20 |
| Upside Target | 229.25 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.50 | 6.35 | 6.35 | 4.50 | 8.136 times |
| 21 Fri Mar 2025 | 6.65 | 8.05 | 8.05 | 6.65 | 0.462 times |
| 13 Thu Mar 2025 | 8.45 | 10.25 | 10.25 | 8.45 | 1.402 times |
| 07 Fri Mar 2025 | 204.90 | 195.75 | 211.90 | 195.75 | 0.355 times |
| 28 Fri Feb 2025 | 195.70 | 215.80 | 215.80 | 193.90 | 0.531 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 4.50 | 195.75 | 211.90 | 4.50 | 0.957 times |
| 28 Fri Feb 2025 | 195.70 | 214.15 | 225.20 | 193.90 | 3.019 times |
| 31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow