(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Kesoram Ind is 2900046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4.01 | 3.98 | 4.01 | 3.98 | 0.689 times |
| 29 Tue Apr 2025 | 3.94 | 3.85 | 3.96 | 3.85 | 0.824 times |
| 28 Mon Apr 2025 | 3.92 | 3.88 | 3.92 | 3.62 | 3.115 times |
| 25 Fri Apr 2025 | 3.74 | 3.74 | 3.74 | 3.65 | 3.954 times |
| 24 Thu Apr 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.224 times |
| 22 Tue Apr 2025 | 3.24 | 3.05 | 3.24 | 2.94 | 1.469 times |
| 21 Mon Apr 2025 | 3.09 | 3.09 | 3.15 | 3.09 | 0.041 times |
| 17 Thu Apr 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.029 times |
| 16 Wed Apr 2025 | 3.42 | 3.42 | 3.48 | 3.42 | 0.046 times |
| 15 Tue Apr 2025 | 3.59 | 3.66 | 3.69 | 3.59 | 0.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 2.3. Use a stoploss of 4.08 and if the stock hits stoploss, then it can shoot up till 4.89
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.25 |
| Downside Target | 3.62 |
| Downside Target | 4.00 |
| Upside Target | 4.38 |
| Upside Target | 4.50 |
| Upside Target | 180.60 |
| Upside Target | 193.90 |
| Upside Target | 211.90 |
| Upside Target | 214.80 |
| Upside Target | 225.20 |
| Upside Target | 229.25 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 3.75 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.27 |
| Downside Intraday Target | 3.88 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4.01 | 3.88 | 4.01 | 3.62 | 0.814 times |
| 25 Fri Apr 2025 | 3.74 | 3.09 | 3.74 | 2.94 | 39.097 times |
| 17 Thu Apr 2025 | 3.25 | 3.66 | 3.69 | 3.25 | 0.328 times |
| 11 Fri Apr 2025 | 3.77 | 3.79 | 4.00 | 3.66 | 0.88 times |
| 04 Fri Apr 2025 | 4.18 | 4.28 | 4.38 | 4.07 | 1.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4.01 | 4.28 | 4.38 | 2.94 | 24.997 times |
| 28 Fri Mar 2025 | 4.50 | 195.75 | 211.90 | 4.50 | 0.957 times |
| 28 Fri Feb 2025 | 195.70 | 214.15 | 225.20 | 193.90 | 3.019 times |
| 31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow