(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Kesoram Ind is 693825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.199 times |
| 18 Wed Jun 2025 | 6.80 | 7.06 | 7.06 | 6.80 | 1.018 times |
| 17 Tue Jun 2025 | 6.93 | 6.67 | 6.93 | 6.67 | 2.936 times |
| 16 Mon Jun 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 2.785 times |
| 13 Fri Jun 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 2.943 times |
| 12 Thu Jun 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.018 times |
| 11 Wed Jun 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.011 times |
| 10 Tue Jun 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.006 times |
| 09 Mon Jun 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.259 times |
| 06 Fri Jun 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.18. However, stock will show a bullish move above 6.7.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.99 |
| Downside Target | 4.38 |
| Downside Target | 4.50 |
| Downside Target | 4.83 |
| Downside Target | 5.21 |
| Downside Target | 5.73 |
| Downside Target | 6.30 |
| Downside Target | 6.67 |
| Upside Target | 6.93 |
| Upside Target | 7.06 |
| Upside Target | 193.90 |
| Upside Target | 211.90 |
| Upside Target | 225.20 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 6.8 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 6.67 | 6.80 | 7.06 | 6.67 | 2.143 times |
| 13 Fri Jun 2025 | 6.93 | 6.42 | 6.93 | 6.42 | 1.795 times |
| 06 Fri Jun 2025 | 6.30 | 5.84 | 6.30 | 5.84 | 77.259 times |
| 30 Fri May 2025 | 5.73 | 5.31 | 5.73 | 5.31 | 0.012 times |
| 23 Fri May 2025 | 5.21 | 4.83 | 5.21 | 4.83 | 36.438 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 6.67 | 5.84 | 7.06 | 5.84 | 0.996 times |
| 30 Fri May 2025 | 5.73 | 4.05 | 5.73 | 3.99 | 0.252 times |
| 30 Wed Apr 2025 | 4.01 | 4.28 | 4.38 | 2.94 | 24.997 times |
| 28 Fri Mar 2025 | 4.50 | 195.75 | 211.90 | 4.50 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow