Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kesoram Ind is 255660

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	13.21	13.21	14.25	13.21	3.691 times
30 Tue Dec 2025	13.90	13.90	13.90	13.90	1.943 times
29 Mon Dec 2025	13.24	13.24	13.24	13.24	0.088 times
26 Fri Dec 2025	12.61	12.48	12.61	12.48	0.328 times
24 Wed Dec 2025	12.01	12.01	12.01	12.01	0.898 times
23 Tue Dec 2025	11.44	11.38	11.44	11.38	0.516 times
22 Mon Dec 2025	10.90	10.90	10.90	10.90	0.128 times
19 Fri Dec 2025	10.39	9.90	10.39	9.45	1.143 times
18 Thu Dec 2025	9.90	9.90	9.90	9.05	4.731 times
17 Wed Dec 2025	9.43	9.43	9.43	9.43	0.088 times

Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 9.58 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 15.1 as target.

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	4.73
Downside Target	4.94
Downside Target	5.16
Downside Target	5.70
Downside Target	6.52
Downside Target	6.66
Downside Target	7.30
Downside Target	8.57
Downside Target	10.39
Downside Target	10.90
Downside Target	12.61
Downside Target	13.21
Upside Target	14.25

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	12.86
Downside Intraday Target	12.52
Upside Intraday Target	13.9
Upside Intraday Target	14.6
Upside Intraday Target	13.56

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	13.21	13.24	14.25	13.21	3.059 times
26 Fri Dec 2025	12.61	10.90	12.61	10.90	0.291 times
19 Fri Dec 2025	10.39	8.57	10.39	8.57	0.144 times
12 Fri Dec 2025	8.17	7.70	8.67	7.30	1.933 times
05 Fri Dec 2025	6.52	5.49	6.52	5.16	8.151 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	13.21	5.49	14.25	5.16	4.572 times
28 Fri Nov 2025	5.59	5.16	5.81	4.73	1.804 times
31 Fri Oct 2025	5.19	5.56	5.91	4.81	0.165 times
30 Tue Sep 2025	5.46	5.01	6.66	4.94	7.395 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.