(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Penland is 10584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.04 | 23.76 | 24.30 | 23.31 | 1.612 times |
| 09 Fri Jan 2026 | 24.00 | 24.65 | 25.23 | 23.80 | 0.864 times |
| 08 Thu Jan 2026 | 25.13 | 25.67 | 25.67 | 24.63 | 1.582 times |
| 07 Wed Jan 2026 | 25.56 | 24.75 | 25.85 | 24.25 | 1.248 times |
| 06 Tue Jan 2026 | 24.68 | 24.84 | 25.15 | 24.51 | 1.738 times |
| 05 Mon Jan 2026 | 25.02 | 25.02 | 25.64 | 24.83 | 0.605 times |
| 02 Fri Jan 2026 | 25.34 | 25.00 | 25.55 | 24.75 | 0.79 times |
| 01 Thu Jan 2026 | 24.61 | 25.46 | 25.71 | 24.51 | 1.192 times |
| 31 Wed Dec 2025 | 25.35 | 25.00 | 25.84 | 25.00 | 0.441 times |
| 30 Tue Dec 2025 | 24.78 | 25.28 | 25.28 | 24.60 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.45 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 23.31 |
| Downside Target | 23.80 |
| Upside Target | 24.30 |
| Upside Target | 25.85 |
| Upside Target | 26.49 |
| Upside Target | 27.10 |
| Upside Target | 27.42 |
| Upside Target | 29.75 |
| Upside Target | 31.52 |
| Upside Target | 32.86 |
| Upside Target | 35.04 |
| Upside Target | 37.30 |
| Upside Target | 38.19 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 23.47 |
| Downside Intraday Target | 22.89 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 24.87 |
| Downside Intraday Target | 23.88 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.04 | 23.76 | 24.30 | 23.31 | 0.267 times |
| 09 Fri Jan 2026 | 24.00 | 25.02 | 25.85 | 23.80 | 1.523 times |
| 02 Fri Jan 2026 | 25.34 | 26.49 | 26.49 | 24.51 | 0.529 times |
| 26 Fri Dec 2025 | 25.97 | 25.90 | 27.42 | 25.00 | 1.764 times |
| 19 Fri Dec 2025 | 25.94 | 26.20 | 27.34 | 24.75 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.04 | 25.46 | 25.85 | 23.31 | 0.319 times |
| 31 Wed Dec 2025 | 25.35 | 28.16 | 29.75 | 24.60 | 0.593 times |
| 28 Fri Nov 2025 | 29.79 | 34.69 | 35.04 | 27.10 | 0.202 times |
| 31 Fri Oct 2025 | 34.69 | 34.00 | 37.30 | 32.86 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow