(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Penland is 31193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 24.48 | 24.05 | 24.48 | 24.05 | 0.348 times |
| 15 Tue Apr 2025 | 24.00 | 24.41 | 24.41 | 24.00 | 0.097 times |
| 11 Fri Apr 2025 | 24.40 | 24.97 | 25.38 | 24.40 | 0.799 times |
| 09 Wed Apr 2025 | 24.89 | 24.96 | 24.96 | 24.52 | 0.461 times |
| 08 Tue Apr 2025 | 24.70 | 23.74 | 24.70 | 23.74 | 0.779 times |
| 04 Fri Apr 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.968 times |
| 02 Wed Apr 2025 | 23.76 | 23.25 | 23.76 | 23.25 | 1.59 times |
| 01 Tue Apr 2025 | 23.30 | 22.86 | 23.30 | 22.86 | 1.063 times |
| 28 Fri Mar 2025 | 22.85 | 23.30 | 23.30 | 22.85 | 1.094 times |
| 26 Wed Mar 2025 | 23.78 | 23.80 | 23.80 | 23.78 | 1.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.3. Use a stoploss of 24.84 and if the stock hits stoploss, then it can shoot up till 25.98
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.85 |
| Downside Target | 23.74 |
| Downside Target | 24.48 |
| Upside Target | 25.93 |
| Upside Target | 28.09 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 41.95 |
| Upside Target | 47.00 |
| Upside Target | 52.80 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 24.16 |
| Downside Intraday Target | 23.84 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 24.32 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 24.48 | 24.41 | 24.48 | 24.00 | 0.218 times |
| 11 Fri Apr 2025 | 24.40 | 23.74 | 25.38 | 23.74 | 0.563 times |
| 04 Fri Apr 2025 | 24.71 | 22.86 | 24.71 | 22.86 | 0.588 times |
| 28 Fri Mar 2025 | 22.85 | 24.80 | 25.00 | 22.85 | 0.627 times |
| 21 Fri Mar 2025 | 24.90 | 25.93 | 25.93 | 24.70 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 24.48 | 22.86 | 25.38 | 22.86 | 0.187 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow