(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Penland is 32203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 35.04 | 36.30 | 36.65 | 34.59 | 0.988 times |
| 03 Wed Sep 2025 | 36.05 | 35.10 | 36.39 | 35.05 | 0.826 times |
| 02 Tue Sep 2025 | 35.38 | 36.40 | 36.40 | 35.04 | 0.545 times |
| 01 Mon Sep 2025 | 35.80 | 34.50 | 36.26 | 34.50 | 1.504 times |
| 29 Fri Aug 2025 | 34.68 | 35.88 | 35.88 | 34.30 | 0.894 times |
| 28 Thu Aug 2025 | 35.29 | 33.91 | 35.81 | 33.91 | 1.469 times |
| 26 Tue Aug 2025 | 34.74 | 36.33 | 36.33 | 34.44 | 0.472 times |
| 25 Mon Aug 2025 | 36.37 | 37.00 | 37.08 | 36.21 | 0.306 times |
| 22 Fri Aug 2025 | 36.82 | 37.78 | 38.03 | 36.69 | 0.684 times |
| 21 Thu Aug 2025 | 37.04 | 38.50 | 39.59 | 37.00 | 1.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 36.56 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 32.82 |
| Downside Target | 33.91 |
| Upside Target | 35.30 |
| Upside Target | 36.55 |
| Upside Target | 37.08 |
| Upside Target | 38.60 |
| Upside Target | 39.81 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 34.14 |
| Downside Intraday Target | 33.25 |
| Upside Intraday Target | 36.29 |
| Upside Intraday Target | 37.55 |
| Upside Intraday Target | 35.4 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 35.04 | 34.50 | 36.65 | 34.50 | 1.23 times |
| 29 Fri Aug 2025 | 34.68 | 37.00 | 37.08 | 33.91 | 0.483 times |
| 22 Fri Aug 2025 | 36.82 | 36.60 | 39.81 | 36.55 | 0.676 times |
| 14 Thu Aug 2025 | 36.59 | 37.00 | 38.60 | 35.30 | 0.062 times |
| 08 Fri Aug 2025 | 36.98 | 36.00 | 41.24 | 34.46 | 13.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 35.04 | 34.50 | 36.65 | 34.50 | 0.022 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow