Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Penland is 23100

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.74	34.83	34.83	33.28	0.551 times
04 Tue Nov 2025	34.53	33.72	34.77	33.71	0.189 times
03 Mon Nov 2025	34.58	34.69	35.04	33.90	1.257 times
31 Fri Oct 2025	34.69	33.83	35.20	33.50	0.792 times
30 Thu Oct 2025	33.51	34.10	34.19	33.50	0.816 times
29 Wed Oct 2025	34.05	34.69	34.77	33.85	0.651 times
28 Tue Oct 2025	34.71	33.94	35.80	33.94	2.172 times
27 Mon Oct 2025	33.87	34.66	34.66	33.79	0.388 times
23 Thu Oct 2025	33.06	33.67	33.81	32.90	0.835 times
21 Tue Oct 2025	33.43	33.00	33.83	33.00	0.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.04. However, stock will show a bearish move below 33.5.

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	30.40
Downside Target	31.52
Downside Target	32.86
Upside Target	35.04
Upside Target	35.05
Upside Target	35.80
Upside Target	36.36
Upside Target	37.30
Upside Target	38.19
Upside Target	41.24
Upside Target	46.00

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	33
Downside Intraday Target	32.26
Upside Intraday Target	34.76
Upside Intraday Target	35.78
Upside Intraday Target	34.02

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.74	34.69	35.04	33.28	0.414 times
31 Fri Oct 2025	34.69	34.66	35.80	33.50	1.291 times
23 Thu Oct 2025	33.06	33.74	34.30	32.86	1.081 times
17 Fri Oct 2025	33.41	35.05	35.05	33.05	0.285 times
10 Fri Oct 2025	34.36	34.55	36.36	33.47	0.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.74	34.69	35.04	33.28	0.017 times
31 Fri Oct 2025	34.69	34.00	37.30	32.86	1.124 times
30 Tue Sep 2025	34.41	34.50	38.19	31.52	0.422 times
29 Fri Aug 2025	34.68	36.68	41.24	33.91	1.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.