(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 46704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.29 | 29.69 | 30.29 | 29.69 | 0.796 times |
| 22 Thu May 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.113 times |
| 21 Wed May 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.044 times |
| 20 Tue May 2025 | 31.53 | 31.95 | 31.95 | 31.53 | 0.709 times |
| 19 Mon May 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0.535 times |
| 16 Fri May 2025 | 32.82 | 32.65 | 32.82 | 32.01 | 4.191 times |
| 15 Thu May 2025 | 31.26 | 31.15 | 31.26 | 30.68 | 1.012 times |
| 14 Wed May 2025 | 29.78 | 28.88 | 29.78 | 27.78 | 0.747 times |
| 13 Tue May 2025 | 28.37 | 27.07 | 28.41 | 27.07 | 1.049 times |
| 12 Mon May 2025 | 27.06 | 25.99 | 27.06 | 25.99 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 33.8. Use a stoploss of 29.28 and if this stock hits its stoploss, then it can fall down till 27.22
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 25.49 |
| Downside Target | 28.04 |
| Downside Target | 29.69 |
| Upside Target | 30.99 |
| Upside Target | 31.83 |
| Upside Target | 32.82 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 47.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 29.26 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 31.74 |
| Upside Intraday Target | 33.2 |
| Upside Intraday Target | 30.72 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.29 | 32.17 | 32.17 | 29.69 | 0.267 times |
| 16 Fri May 2025 | 32.82 | 25.99 | 32.82 | 25.99 | 4.233 times |
| 09 Fri May 2025 | 25.78 | 28.50 | 28.65 | 24.89 | 1.249 times |
| 02 Fri May 2025 | 28.72 | 30.98 | 30.99 | 28.04 | 0.324 times |
| 25 Fri Apr 2025 | 31.65 | 25.49 | 31.83 | 25.49 | 13.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 30.29 | 28.70 | 32.82 | 24.89 | 1.203 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow