Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Penland is 20036

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	32.06	31.99	32.47	31.95	0.168 times
13 Thu Nov 2025	32.32	31.79	33.95	31.10	1.635 times
12 Wed Nov 2025	32.02	31.40	32.91	31.32	0.441 times
11 Tue Nov 2025	31.25	31.34	31.41	31.02	0.199 times
10 Mon Nov 2025	31.48	31.67	32.18	31.28	0.744 times
07 Fri Nov 2025	32.04	33.30	33.41	31.89	2.826 times
06 Thu Nov 2025	33.74	34.83	34.83	33.28	0.636 times
04 Tue Nov 2025	34.53	33.72	34.77	33.71	0.218 times
03 Mon Nov 2025	34.58	34.69	35.04	33.90	1.449 times
31 Fri Oct 2025	34.69	33.83	35.20	33.50	0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.32 as target.

Share price targets for Penland (Penland)

Target Type	Value
Downside Target	30.40
Downside Target	31.02
Upside Target	32.86
Upside Target	35.04
Upside Target	35.05
Upside Target	35.80
Upside Target	37.30
Upside Target	38.19
Upside Target	41.24
Upside Target	46.00

Intraday share price targets for Penland (Penland)

Target Type	Value
Downside Intraday Target	30.74
Downside Intraday Target	29.41
Upside Intraday Target	33.67
Upside Intraday Target	35.27
Upside Intraday Target	32.34

Weekly technical analysis of Penland (Penland)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	32.06	31.67	33.95	31.02	0.621 times
07 Fri Nov 2025	32.04	34.69	35.04	31.89	0.923 times
31 Fri Oct 2025	34.69	34.66	35.80	33.50	1.291 times
23 Thu Oct 2025	33.06	33.74	34.30	32.86	1.081 times
17 Fri Oct 2025	33.41	35.05	35.05	33.05	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	32.06	34.69	35.04	31.02	0.062 times
31 Fri Oct 2025	34.69	34.00	37.30	32.86	1.124 times
30 Tue Sep 2025	34.41	34.50	38.19	31.52	0.422 times
29 Fri Aug 2025	34.68	36.68	41.24	33.91	1.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.