(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets
Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)
10 day averaged volume of Pasupati Spg is 424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 30.97 | 31.00 | 32.99 | 29.04 | 8.745 times |
| 11 Wed Feb 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.142 times |
| 10 Tue Feb 2026 | 31.20 | 32.99 | 32.99 | 31.01 | 0.618 times |
| 09 Mon Feb 2026 | 32.80 | 33.83 | 33.83 | 30.51 | 1.55 times |
| 05 Thu Feb 2026 | 30.80 | 30.31 | 30.80 | 30.31 | 0.63 times |
| 04 Wed Feb 2026 | 30.24 | 33.94 | 33.94 | 29.51 | 3.807 times |
| 03 Tue Feb 2026 | 31.84 | 32.87 | 32.87 | 29.01 | 0.491 times |
| 02 Mon Feb 2026 | 29.92 | 34.75 | 34.75 | 29.70 | 1.446 times |
| 01 Sun Feb 2026 | 32.93 | 32.67 | 33.99 | 30.00 | 1.146 times |
| 30 Fri Jan 2026 | 33.00 | 36.44 | 36.44 | 33.00 | 0.021 times |
Stock of Pasupati Spg (PasupatiSpg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 32.14. However, stock will show a bearish move below 30.9.
Share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Target | 29.01 |
| Downside Target | 30.00 |
| Upside Target | 33.83 |
| Upside Target | 34.75 |
| Upside Target | 34.78 |
| Upside Target | 35.97 |
| Upside Target | 36.44 |
| Upside Target | 39.00 |
| Upside Target | 39.94 |
| Upside Target | 40.99 |
Intraday share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Intraday Target | 28.73 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 33.52 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 31.28 |
Weekly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 30.97 | 33.83 | 33.83 | 29.04 | 1.47 times |
| 05 Thu Feb 2026 | 30.80 | 32.67 | 34.75 | 29.01 | 6.493 times |
| 30 Fri Jan 2026 | 33.00 | 32.20 | 36.44 | 30.40 | 1.461 times |
| 23 Fri Jan 2026 | 34.75 | 31.80 | 34.78 | 30.00 | 0.206 times |
| 16 Fri Jan 2026 | 31.80 | 35.97 | 35.97 | 29.12 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 30.97 | 32.67 | 34.75 | 29.01 | 0.795 times |
| 30 Fri Jan 2026 | 33.00 | 35.47 | 36.44 | 29.12 | 0.98 times |
| 31 Wed Dec 2025 | 33.00 | 37.80 | 39.00 | 30.50 | 0.918 times |
| 28 Fri Nov 2025 | 36.50 | 32.00 | 40.99 | 30.02 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pasupati Spg (PasupatiSpg)
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pasupati Spg charts
Click here for further forecast and predictions for tomorrow