(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets
Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Pasupati Spg is 226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33.00 | 36.44 | 36.44 | 33.00 | 0.04 times |
| 29 Thu Jan 2026 | 33.27 | 31.20 | 33.28 | 30.40 | 0.274 times |
| 28 Wed Jan 2026 | 33.68 | 34.00 | 34.00 | 33.68 | 0.447 times |
| 27 Tue Jan 2026 | 32.90 | 32.20 | 33.95 | 31.28 | 1.412 times |
| 23 Fri Jan 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0.261 times |
| 22 Thu Jan 2026 | 33.50 | 34.78 | 34.78 | 33.50 | 0.451 times |
| 21 Wed Jan 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0.111 times |
| 20 Tue Jan 2026 | 32.39 | 33.89 | 33.89 | 30.00 | 0.637 times |
| 19 Mon Jan 2026 | 31.75 | 31.80 | 31.80 | 31.75 | 0.027 times |
| 16 Fri Jan 2026 | 31.80 | 29.12 | 33.80 | 29.12 | 2.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 30.5. Use a stoploss of 33.28 and if the stock hits stoploss, then it can shoot up till 34.53
Share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Target | 29.12 |
| Upside Target | 34.78 |
| Upside Target | 35.97 |
| Upside Target | 36.44 |
| Upside Target | 36.87 |
| Upside Target | 39.00 |
| Upside Target | 39.94 |
| Upside Target | 40.91 |
| Upside Target | 40.99 |
Intraday share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Intraday Target | 30.12 |
| Downside Intraday Target | 27.24 |
| Upside Intraday Target | 36.16 |
| Upside Intraday Target | 39.32 |
| Upside Intraday Target | 33.28 |
Weekly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33.00 | 32.20 | 36.44 | 30.40 | 1.461 times |
| 23 Fri Jan 2026 | 34.75 | 31.80 | 34.78 | 30.00 | 0.206 times |
| 16 Fri Jan 2026 | 31.80 | 35.97 | 35.97 | 29.12 | 0.228 times |
| 09 Fri Jan 2026 | 34.69 | 36.44 | 36.44 | 29.70 | 3.277 times |
| 02 Fri Jan 2026 | 34.48 | 36.87 | 36.87 | 31.60 | 5.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 33.00 | 35.47 | 36.44 | 29.12 | 0.98 times |
| 31 Wed Dec 2025 | 33.00 | 37.80 | 39.00 | 30.50 | 0.918 times |
| 28 Fri Nov 2025 | 36.50 | 32.00 | 40.99 | 30.02 | 1.071 times |
| 31 Fri Oct 2025 | 36.67 | 31.62 | 39.94 | 31.00 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pasupati Spg (PasupatiSpg)
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pasupati Spg in short term but the buy signal is initial and weak.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pasupati Spg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pasupati Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pasupati Spg in short term but the buy signal is initial and weak.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pasupati Spg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pasupati Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Pasupati Spg (PasupatiSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pasupati Spg charts
Click here for further forecast and predictions for tomorrow