(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets
Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Pasupati Spg is 131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 29.92 | 34.75 | 34.75 | 29.70 | 4.679 times |
| 01 Sun Feb 2026 | 32.93 | 32.67 | 33.99 | 30.00 | 3.71 times |
| 30 Fri Jan 2026 | 33.00 | 36.44 | 36.44 | 33.00 | 0.069 times |
| 29 Thu Jan 2026 | 33.27 | 31.20 | 33.28 | 30.40 | 0.473 times |
| 28 Wed Jan 2026 | 33.68 | 34.00 | 34.00 | 33.68 | 0.771 times |
| 27 Tue Jan 2026 | 32.90 | 32.20 | 33.95 | 31.28 | 2.435 times |
| 23 Fri Jan 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0.45 times |
| 22 Thu Jan 2026 | 33.50 | 34.78 | 34.78 | 33.50 | 0.779 times |
| 21 Wed Jan 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0.191 times |
| 20 Tue Jan 2026 | 32.39 | 33.89 | 33.89 | 30.00 | 1.099 times |
Stock of Pasupati Spg (PasupatiSpg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 31.7 or 33.08
Share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Target | 29.12 |
| Upside Target | 34.75 |
| Upside Target | 34.78 |
| Upside Target | 35.97 |
| Upside Target | 36.44 |
| Upside Target | 39.00 |
| Upside Target | 39.94 |
| Upside Target | 40.99 |
Intraday share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Intraday Target | 28.16 |
| Downside Intraday Target | 26.41 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 36.51 |
| Upside Intraday Target | 31.46 |
Weekly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 29.92 | 32.67 | 34.75 | 29.70 | 2.238 times |
| 30 Fri Jan 2026 | 33.00 | 32.20 | 36.44 | 30.40 | 1.461 times |
| 23 Fri Jan 2026 | 34.75 | 31.80 | 34.78 | 30.00 | 0.206 times |
| 16 Fri Jan 2026 | 31.80 | 35.97 | 35.97 | 29.12 | 0.228 times |
| 09 Fri Jan 2026 | 34.69 | 36.44 | 36.44 | 29.70 | 3.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 29.92 | 32.67 | 34.75 | 29.70 | 0.111 times |
| 30 Fri Jan 2026 | 33.00 | 35.47 | 36.44 | 29.12 | 0.98 times |
| 31 Wed Dec 2025 | 33.00 | 37.80 | 39.00 | 30.50 | 0.918 times |
| 28 Fri Nov 2025 | 36.50 | 32.00 | 40.99 | 30.02 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pasupati Spg (PasupatiSpg)
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pasupati Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pasupati Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pasupati Spg charts
Click here for further forecast and predictions for tomorrow