(PasupatiSpg) Pasupati Spg complete technical analysis [charts+indicators] | Buy/Sell Pasupati Spg | (PasupatiSpg) share price targets
Complete technical analysis of Pasupati Spg (PasupatiSpg) by charts plus indicators, forecast predictions and share price targets for Pasupati Spg (PasupatiSpg)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Pasupati Spg is 865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.50 | 33.90 | 33.90 | 31.49 | 1.04 times |
| 13 Tue Jan 2026 | 34.98 | 35.87 | 35.87 | 34.98 | 0.012 times |
| 12 Mon Jan 2026 | 32.70 | 35.97 | 35.97 | 32.16 | 0.202 times |
| 09 Fri Jan 2026 | 34.69 | 34.96 | 34.96 | 29.70 | 1.027 times |
| 08 Thu Jan 2026 | 32.08 | 35.54 | 35.54 | 32.00 | 0.098 times |
| 07 Wed Jan 2026 | 34.68 | 34.83 | 34.90 | 32.01 | 2.101 times |
| 06 Tue Jan 2026 | 32.52 | 33.51 | 33.51 | 32.52 | 4.963 times |
| 05 Mon Jan 2026 | 36.13 | 36.44 | 36.44 | 36.13 | 0.055 times |
| 02 Fri Jan 2026 | 34.48 | 34.50 | 34.50 | 32.50 | 0.266 times |
| 01 Thu Jan 2026 | 32.50 | 35.47 | 35.47 | 32.50 | 0.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 34.23 as target.
Share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Target | 29.70 |
| Upside Target | 32.70 |
| Upside Target | 35.97 |
| Upside Target | 36.44 |
| Upside Target | 36.87 |
| Upside Target | 37.44 |
| Upside Target | 38.80 |
| Upside Target | 39.00 |
| Upside Target | 39.94 |
| Upside Target | 40.91 |
| Upside Target | 40.99 |
Intraday share price targets for Pasupati Spg (PasupatiSpg)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 28.51 |
| Upside Intraday Target | 34.48 |
| Upside Intraday Target | 37.47 |
| Upside Intraday Target | 32.99 |
Weekly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.50 | 35.97 | 35.97 | 31.49 | 0.152 times |
| 09 Fri Jan 2026 | 34.69 | 36.44 | 36.44 | 29.70 | 3.277 times |
| 02 Fri Jan 2026 | 34.48 | 36.87 | 36.87 | 31.60 | 5.962 times |
| 26 Fri Dec 2025 | 35.79 | 36.49 | 37.44 | 30.50 | 0.486 times |
| 19 Fri Dec 2025 | 33.82 | 33.20 | 38.80 | 32.70 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pasupati Spg (PasupatiSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 31.50 | 35.47 | 36.44 | 29.70 | 0.844 times |
| 31 Wed Dec 2025 | 33.00 | 37.80 | 39.00 | 30.50 | 0.918 times |
| 28 Fri Nov 2025 | 36.50 | 32.00 | 40.99 | 30.02 | 1.071 times |
| 31 Fri Oct 2025 | 36.67 | 31.62 | 39.94 | 31.00 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pasupati Spg (PasupatiSpg)
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pasupati Spg ( (PasupatiSpg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pasupati Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pasupati Spg in short term and the sell signal is strong.
Pasupati Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pasupati Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pasupati Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Pasupati Spg (PasupatiSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pasupati Spg (PasupatiSpg) stock. Volume based technical analysis of Pasupati Spg (PasupatiSpg) stock is negative.
Pasupati Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pasupati Spg charts
Click here for further forecast and predictions for tomorrow