(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Phoenix Mill is 8774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1717.95 | 1711.25 | 1771.35 | 1704.55 | 11.149 times |
| 05 Fri Dec 2025 | 1722.75 | 1720.65 | 1755.00 | 1711.75 | 0.498 times |
| 04 Thu Dec 2025 | 1733.40 | 1720.15 | 1738.40 | 1719.65 | 0.487 times |
| 03 Wed Dec 2025 | 1720.00 | 1713.95 | 1730.25 | 1701.50 | 2.397 times |
| 02 Tue Dec 2025 | 1731.00 | 1715.65 | 1737.15 | 1712.20 | 0.405 times |
| 01 Mon Dec 2025 | 1730.20 | 1736.65 | 1750.45 | 1723.00 | 0.327 times |
| 28 Fri Nov 2025 | 1736.65 | 1739.95 | 1748.00 | 1727.45 | 0.289 times |
| 27 Thu Nov 2025 | 1740.45 | 1743.00 | 1747.05 | 1729.00 | 0.411 times |
| 26 Wed Nov 2025 | 1749.95 | 1731.70 | 1760.90 | 1727.15 | 1.255 times |
| 25 Tue Nov 2025 | 1731.70 | 1689.55 | 1736.90 | 1689.55 | 1.923 times |
Stock of Phoenix Mill (PhoenixMill) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1709.8 as stoploss in an intra day buy trade for a target of 1727.48. However, stock will show a bearish move below 1709.8.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1403.00 |
| Downside Target | 1486.00 |
| Downside Target | 1541.45 |
| Downside Target | 1611.95 |
| Downside Target | 1654.95 |
| Upside Target | 1750.20 |
| Upside Target | 1755.00 |
| Upside Target | 1760.90 |
| Upside Target | 1771.35 |
| Upside Target | 1783.65 |
| Upside Target | 1785.50 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1691.22 |
| Downside Intraday Target | 1664.48 |
| Upside Intraday Target | 1758.02 |
| Upside Intraday Target | 1798.08 |
| Upside Intraday Target | 1731.28 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1717.95 | 1711.25 | 1771.35 | 1704.55 | 2.71 times |
| 05 Fri Dec 2025 | 1722.75 | 1736.65 | 1755.00 | 1701.50 | 0.699 times |
| 28 Fri Nov 2025 | 1736.65 | 1683.10 | 1760.90 | 1666.20 | 2.901 times |
| 21 Fri Nov 2025 | 1695.60 | 1736.00 | 1750.20 | 1685.50 | 0.741 times |
| 14 Fri Nov 2025 | 1736.60 | 1744.35 | 1783.65 | 1688.60 | 0.138 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1717.95 | 1736.65 | 1771.35 | 1701.50 | 0.501 times |
| 28 Fri Nov 2025 | 1736.65 | 1697.75 | 1785.50 | 1662.70 | 0.618 times |
| 31 Fri Oct 2025 | 1679.10 | 1546.90 | 1721.00 | 1541.45 | 0.695 times |
| 30 Tue Sep 2025 | 1552.80 | 1505.00 | 1654.95 | 1486.00 | 2.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.46 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.46 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow