(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Raja Bahadur is 99
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7230.70 | 7230.70 | 7301.20 | 7230.70 | 0.919 times |
| 01 Tue Oct 2024 | 7611.25 | 8403.00 | 8403.50 | 7605.00 | 2.97 times |
| 30 Mon Sep 2024 | 8003.35 | 8003.35 | 8003.35 | 8003.35 | 1.556 times |
| 27 Fri Sep 2024 | 7622.25 | 7622.00 | 7622.55 | 7622.00 | 0.374 times |
| 26 Thu Sep 2024 | 7473.10 | 7473.10 | 7473.10 | 7473.10 | 0.253 times |
| 25 Wed Sep 2024 | 7326.60 | 7326.60 | 7326.60 | 7326.60 | 0.303 times |
| 24 Tue Sep 2024 | 7182.95 | 7182.00 | 7182.95 | 7182.00 | 0.818 times |
| 23 Mon Sep 2024 | 7042.15 | 7042.00 | 7042.15 | 7042.00 | 1.505 times |
| 20 Fri Sep 2024 | 6904.10 | 6904.10 | 6905.00 | 6904.10 | 1.182 times |
| 19 Thu Sep 2024 | 7045.00 | 7045.00 | 7045.00 | 7045.00 | 0.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7136.9 as stoploss in an intra day buy trade for a target of 7615.09. However, stock will show a bearish move below 7136.9.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3600.00 |
| Downside Target | 4200.00 |
| Downside Target | 5225.20 |
| Downside Target | 5486.45 |
| Downside Target | 6904.10 |
| Downside Target | 7042.00 |
| Downside Target | 7230.70 |
| Upside Target | 7488.00 |
| Upside Target | 8280.60 |
| Upside Target | 8403.50 |
| Upside Target | 8449.55 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 6839.77 |
| Downside Intraday Target | 6448.83 |
| Upside Intraday Target | 8012.57 |
| Upside Intraday Target | 8794.43 |
| Upside Intraday Target | 7621.63 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7230.70 | 8003.35 | 8403.50 | 7230.70 | 1.674 times |
| 27 Fri Sep 2024 | 7622.25 | 7042.00 | 7622.55 | 7042.00 | 0.636 times |
| 20 Fri Sep 2024 | 6904.10 | 7488.00 | 7488.00 | 6904.10 | 0.791 times |
| 13 Fri Sep 2024 | 7637.80 | 8280.60 | 8280.60 | 7637.80 | 1.333 times |
| 06 Fri Sep 2024 | 8449.55 | 9160.60 | 9160.60 | 8449.55 | 7.742 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7230.70 | 8403.00 | 8403.50 | 7230.70 | 0.183 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
| 30 Fri Aug 2024 | 9347.55 | 5486.45 | 10749.00 | 5486.45 | 1.768 times |
| 31 Wed Jul 2024 | 5225.20 | 4288.00 | 5225.20 | 4200.00 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7417.82 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7417.82 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow