(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Raja Bahadur is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4602.90 | 4465.00 | 4602.90 | 4465.00 | 1.5 times |
| 28 Tue Oct 2025 | 4383.75 | 4185.00 | 4383.75 | 4185.00 | 0.643 times |
| 27 Mon Oct 2025 | 4175.00 | 4340.80 | 4340.80 | 4175.00 | 0.143 times |
| 23 Thu Oct 2025 | 4475.00 | 4475.00 | 4475.00 | 4475.00 | 0.071 times |
| 20 Mon Oct 2025 | 4475.00 | 4263.10 | 4475.00 | 4263.10 | 0.714 times |
| 17 Fri Oct 2025 | 4475.00 | 4476.65 | 4476.65 | 4253.00 | 2.143 times |
| 16 Thu Oct 2025 | 4476.65 | 4850.00 | 4850.00 | 4471.05 | 0.5 times |
| 14 Tue Oct 2025 | 4700.00 | 4700.00 | 4700.00 | 4700.00 | 0.214 times |
| 10 Fri Oct 2025 | 4775.00 | 4769.95 | 4880.00 | 4750.00 | 5.143 times |
| 08 Wed Oct 2025 | 4799.00 | 4488.05 | 4799.00 | 4488.05 | 0.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4746.4 or till 4970.8. Use a stoploss of 4559.36 and if this stock hits its stoploss, then it can fall down till 4372.34
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4175.00 |
| Downside Target | 4450.00 |
| Downside Target | 4602.90 |
| Upside Target | 4721.00 |
| Upside Target | 4850.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4317.63 |
| Downside Intraday Target | 4032.37 |
| Upside Intraday Target | 4745.53 |
| Upside Intraday Target | 4888.17 |
| Downside Intraday Target | 4460.27 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4602.90 | 4340.80 | 4602.90 | 4175.00 | 2.909 times |
| 23 Thu Oct 2025 | 4475.00 | 4263.10 | 4475.00 | 4263.10 | 0.275 times |
| 17 Fri Oct 2025 | 4475.00 | 4700.00 | 4850.00 | 4253.00 | 0.494 times |
| 10 Fri Oct 2025 | 4775.00 | 4706.30 | 4880.00 | 4488.05 | 0.264 times |
| 30 Tue Sep 2025 | 4954.00 | 4721.00 | 4957.00 | 4721.00 | 0.346 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4602.90 | 4706.30 | 4880.00 | 4175.00 | 0.127 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
| 28 Thu Aug 2025 | 4210.00 | 4500.00 | 4558.05 | 4180.00 | 1.399 times |
| 31 Thu Jul 2025 | 4508.15 | 4750.00 | 5070.00 | 4450.00 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4632.32 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4632.32 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow