(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Raja Bahadur is 40
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4694.45 | 4500.00 | 4699.00 | 4500.00 | 2.5 times |
| 04 Thu Dec 2025 | 4488.00 | 4489.00 | 4489.00 | 4488.00 | 1.325 times |
| 03 Wed Dec 2025 | 4489.00 | 4276.00 | 4489.00 | 4276.00 | 4.35 times |
| 02 Tue Dec 2025 | 4276.00 | 4276.00 | 4276.00 | 4276.00 | 0.125 times |
| 28 Fri Nov 2025 | 4275.00 | 4466.00 | 4466.00 | 4260.00 | 0.975 times |
| 27 Thu Nov 2025 | 4255.00 | 4325.00 | 4325.00 | 4255.00 | 0.1 times |
| 25 Tue Nov 2025 | 4325.00 | 4252.00 | 4325.00 | 4250.00 | 2.35 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.05 times |
| 14 Fri Nov 2025 | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 0.5 times |
| 13 Thu Nov 2025 | 4175.00 | 4175.00 | 4175.00 | 4175.00 | 0.05 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4675.4, for a target of 4495.1 or 4344.75
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Downside Target | 4415.00 |
| Downside Target | 4489.00 |
| Downside Target | 4500.00 |
| Downside Target | 4558.05 |
| Downside Target | 4625.00 |
| Downside Target | 4680.00 |
| Upside Target | 4699.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4563.3 |
| Downside Intraday Target | 4432.15 |
| Upside Intraday Target | 4762.3 |
| Upside Intraday Target | 4830.15 |
| Downside Intraday Target | 4631.15 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4694.45 | 4500.00 | 4699.00 | 4500.00 | 0.431 times |
| 04 Thu Dec 2025 | 4488.00 | 4276.00 | 4489.00 | 4276.00 | 1.693 times |
| 28 Fri Nov 2025 | 4275.00 | 4252.00 | 4466.00 | 4250.00 | 68.5 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.048 times |
| 14 Fri Nov 2025 | 4200.00 | 4270.00 | 4270.00 | 4151.00 | 1.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4694.45 | 4276.00 | 4699.00 | 4276.00 | 1.566 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4465.01 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4465.01 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow