(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Raja Bahadur is 22
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 4650.00 | 4650.00 | 4650.00 | 4650.00 | 0.045 times |
| 02 Fri Jan 2026 | 4650.00 | 4650.00 | 4650.00 | 4650.00 | 0.227 times |
| 01 Thu Jan 2026 | 4623.00 | 4623.00 | 4623.00 | 4623.00 | 0.182 times |
| 29 Mon Dec 2025 | 4865.00 | 4890.00 | 4890.00 | 4865.00 | 0.909 times |
| 24 Wed Dec 2025 | 4890.00 | 4981.00 | 4981.00 | 4508.00 | 0.227 times |
| 23 Tue Dec 2025 | 4745.00 | 4690.00 | 4745.00 | 4551.00 | 1.045 times |
| 22 Mon Dec 2025 | 4550.00 | 4600.00 | 4760.00 | 4436.00 | 1.409 times |
| 15 Mon Dec 2025 | 4664.95 | 4664.95 | 4664.95 | 4664.95 | 0.227 times |
| 11 Thu Dec 2025 | 4465.00 | 4465.00 | 4465.00 | 4465.00 | 0.045 times |
| 10 Wed Dec 2025 | 4465.40 | 4600.00 | 4600.00 | 4461.00 | 1.318 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4716.4 as stoploss in an intra day sell trade for a target of 4508.04. However, stock will show a bullish move above 4716.4.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Downside Target | 4436.00 |
| Downside Target | 4623.00 |
| Upside Target | 4664.95 |
| Upside Target | 4680.00 |
| Upside Target | 4699.00 |
| Upside Target | 4880.00 |
| Upside Target | 4890.00 |
| Upside Target | 4957.00 |
| Upside Target | 4981.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4650 |
| Downside Intraday Target | 4650 |
| Downside Intraday Target | 4650 |
| Downside Intraday Target | 4650 |
| Downside Intraday Target | 4650 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 4650.00 | 4650.00 | 4650.00 | 4650.00 | 0.034 times |
| 02 Fri Jan 2026 | 4650.00 | 4890.00 | 4890.00 | 4623.00 | 0.492 times |
| 24 Wed Dec 2025 | 4890.00 | 4600.00 | 4981.00 | 4436.00 | 11.8 times |
| 15 Mon Dec 2025 | 4664.95 | 4664.95 | 4664.95 | 4664.95 | 0.038 times |
| 11 Thu Dec 2025 | 4465.00 | 4500.00 | 4699.00 | 4461.00 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 4650.00 | 4623.00 | 4650.00 | 4623.00 | 0.022 times |
| 29 Mon Dec 2025 | 4865.00 | 4276.00 | 4981.00 | 4276.00 | 2.104 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4642.04 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4642.04 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow