(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Raja Bahadur is 50
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4550.00 | 4600.00 | 4760.00 | 4436.00 | 0.62 times |
| 15 Mon Dec 2025 | 4664.95 | 4664.95 | 4664.95 | 4664.95 | 0.1 times |
| 11 Thu Dec 2025 | 4465.00 | 4465.00 | 4465.00 | 4465.00 | 0.02 times |
| 10 Wed Dec 2025 | 4465.40 | 4600.00 | 4600.00 | 4461.00 | 0.58 times |
| 09 Tue Dec 2025 | 4694.45 | 4500.00 | 4699.00 | 4500.00 | 2 times |
| 04 Thu Dec 2025 | 4488.00 | 4489.00 | 4489.00 | 4488.00 | 1.06 times |
| 03 Wed Dec 2025 | 4489.00 | 4276.00 | 4489.00 | 4276.00 | 3.48 times |
| 02 Tue Dec 2025 | 4276.00 | 4276.00 | 4276.00 | 4276.00 | 0.1 times |
| 28 Fri Nov 2025 | 4275.00 | 4466.00 | 4466.00 | 4260.00 | 0.78 times |
| 27 Thu Nov 2025 | 4255.00 | 4325.00 | 4325.00 | 4255.00 | 0.08 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4528.1, but if it comes below 4528.1, then a intra day sell could be more profitable.
If you take a sell trade below 4528.1, then use 4528.1 as stoploss and 4370.18 as target. However if you take a buy trade in stock , then use 4528.1 as stoploss and 4717.6 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Downside Target | 4436.00 |
| Upside Target | 4558.05 |
| Upside Target | 4664.95 |
| Upside Target | 4680.00 |
| Upside Target | 4699.00 |
| Upside Target | 4760.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4404 |
| Downside Intraday Target | 4258 |
| Upside Intraday Target | 4728 |
| Upside Intraday Target | 4906 |
| Upside Intraday Target | 4582 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4550.00 | 4600.00 | 4760.00 | 4436.00 | 6.2 times |
| 15 Mon Dec 2025 | 4664.95 | 4664.95 | 4664.95 | 4664.95 | 0.038 times |
| 11 Thu Dec 2025 | 4465.00 | 4500.00 | 4699.00 | 4461.00 | 0.56 times |
| 04 Thu Dec 2025 | 4488.00 | 4276.00 | 4489.00 | 4276.00 | 1.693 times |
| 28 Fri Nov 2025 | 4275.00 | 4252.00 | 4466.00 | 4250.00 | 68.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4550.00 | 4276.00 | 4760.00 | 4276.00 | 1.877 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4516.68 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4516.68 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow