(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Swan Eng is 38462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 453.55 | 436.40 | 458.65 | 435.45 | 1.42 times |
| 08 Mon Dec 2025 | 443.30 | 445.10 | 447.00 | 430.80 | 1.942 times |
| 05 Fri Dec 2025 | 447.15 | 452.85 | 452.85 | 445.50 | 0.294 times |
| 04 Thu Dec 2025 | 453.00 | 444.95 | 456.90 | 444.00 | 1.192 times |
| 03 Wed Dec 2025 | 447.25 | 451.80 | 453.60 | 444.55 | 0.784 times |
| 02 Tue Dec 2025 | 450.75 | 445.15 | 457.00 | 445.15 | 0.667 times |
| 01 Mon Dec 2025 | 451.30 | 464.85 | 464.85 | 440.90 | 1.057 times |
| 28 Fri Nov 2025 | 448.50 | 437.40 | 451.30 | 437.00 | 1.325 times |
| 27 Thu Nov 2025 | 440.35 | 444.95 | 452.30 | 438.00 | 1.245 times |
| 26 Wed Nov 2025 | 438.75 | 446.05 | 449.80 | 435.50 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 445 or till 433.4. Use a stoploss of 454.61 and if the stock hits stoploss, then it can shoot up till 464.26
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 408.65 |
| Downside Target | 424.25 |
| Upside Target | 453.60 |
| Upside Target | 464.85 |
| Upside Target | 477.00 |
| Upside Target | 478.45 |
| Upside Target | 482.20 |
| Upside Target | 489.90 |
| Upside Target | 497.45 |
| Upside Target | 506.20 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 436.68 |
| Downside Intraday Target | 419.82 |
| Upside Intraday Target | 464.53 |
| Upside Intraday Target | 475.52 |
| Downside Intraday Target | 447.67 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 453.55 | 445.10 | 458.65 | 430.80 | 0.842 times |
| 05 Fri Dec 2025 | 447.15 | 464.85 | 464.85 | 440.90 | 0.068 times |
| 28 Fri Nov 2025 | 448.50 | 458.95 | 464.00 | 435.50 | 8.467 times |
| 21 Fri Nov 2025 | 459.45 | 447.05 | 477.00 | 443.10 | 1.107 times |
| 14 Fri Nov 2025 | 457.10 | 465.65 | 478.45 | 453.60 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 453.55 | 464.85 | 464.85 | 430.80 | 0.074 times |
| 28 Fri Nov 2025 | 448.50 | 468.05 | 482.20 | 426.95 | 2.898 times |
| 31 Fri Oct 2025 | 469.25 | 451.05 | 489.90 | 424.25 | 0.764 times |
| 30 Tue Sep 2025 | 454.75 | 444.80 | 506.20 | 433.30 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.26 and Swan Eng (SwanEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.26 and Swan Eng (SwanEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow