(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Swan Eng is 216890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 463.00 | 465.35 | 470.00 | 461.00 | 0.196 times |
| 01 Thu Jan 2026 | 466.20 | 468.90 | 476.80 | 464.20 | 0.196 times |
| 31 Wed Dec 2025 | 468.80 | 465.05 | 476.60 | 465.05 | 7.025 times |
| 30 Tue Dec 2025 | 470.90 | 475.00 | 475.20 | 469.00 | 0.173 times |
| 29 Mon Dec 2025 | 476.85 | 467.00 | 493.70 | 467.00 | 1.082 times |
| 26 Fri Dec 2025 | 468.30 | 463.65 | 472.00 | 459.25 | 0.432 times |
| 24 Wed Dec 2025 | 463.60 | 462.85 | 468.00 | 460.30 | 0.146 times |
| 23 Tue Dec 2025 | 462.85 | 467.65 | 471.85 | 460.40 | 0.294 times |
| 22 Mon Dec 2025 | 467.60 | 468.30 | 478.00 | 466.00 | 0.166 times |
| 19 Fri Dec 2025 | 468.10 | 468.35 | 472.60 | 462.85 | 0.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 471.5 or till 482.1. Use a stoploss of 462.7 and if this stock hits its stoploss, then it can fall down till 453.88
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 424.25 |
| Downside Target | 451.70 |
| Upside Target | 464.85 |
| Upside Target | 476.80 |
| Upside Target | 478.00 |
| Upside Target | 480.85 |
| Upside Target | 482.20 |
| Upside Target | 489.90 |
| Upside Target | 493.70 |
| Upside Target | 506.20 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 451.43 |
| Downside Intraday Target | 439.87 |
| Upside Intraday Target | 484.13 |
| Upside Intraday Target | 505.27 |
| Upside Intraday Target | 472.57 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 463.00 | 467.00 | 493.70 | 461.00 | 8.343 times |
| 26 Fri Dec 2025 | 468.30 | 468.30 | 478.00 | 459.25 | 0.818 times |
| 19 Fri Dec 2025 | 468.10 | 454.60 | 480.85 | 451.70 | 1.272 times |
| 12 Fri Dec 2025 | 456.80 | 445.10 | 463.00 | 430.80 | 1.411 times |
| 05 Fri Dec 2025 | 447.15 | 464.85 | 464.85 | 440.90 | 0.068 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 463.00 | 468.90 | 476.80 | 461.00 | 0.032 times |
| 31 Wed Dec 2025 | 468.80 | 464.85 | 493.70 | 430.80 | 0.697 times |
| 28 Fri Nov 2025 | 448.50 | 468.05 | 482.20 | 426.95 | 2.898 times |
| 31 Fri Oct 2025 | 469.25 | 451.05 | 489.90 | 424.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Eng in short term but the sell signal is initial and weak.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.24 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Eng in short term but the sell signal is initial and weak.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.24 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow