Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriDinesh) Shri Dinesh complete technical analysis [charts+indicators] | Buy/Sell Shri Dinesh | (ShriDinesh) share price targets

Complete technical analysis of Shri Dinesh (ShriDinesh) by charts plus indicators, forecast predictions and share price targets for Shri Dinesh (ShriDinesh)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Shri Dinesh is 1034

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	233.75	236.05	238.00	231.55	0.572 times
16 Tue Dec 2025	236.05	240.00	241.40	235.10	0.25 times
15 Mon Dec 2025	239.85	242.00	244.00	239.00	0.552 times
12 Fri Dec 2025	238.70	243.00	243.00	232.00	2.822 times
11 Thu Dec 2025	242.20	246.00	249.00	241.55	1.024 times
10 Wed Dec 2025	244.50	254.50	254.50	232.00	1.921 times
09 Tue Dec 2025	249.40	245.05	254.95	245.05	0.536 times
08 Mon Dec 2025	249.20	250.55	255.00	243.85	0.196 times
05 Fri Dec 2025	249.70	252.35	254.90	249.00	1.021 times
04 Thu Dec 2025	253.70	252.00	255.90	249.60	0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.1, but if it comes above 242.1, then a intra day buy could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 226.4 as target. However if you take a buy trade in stock , then use 242.1 as stoploss and 255.12 as target.

Share price targets for Shri Dinesh (ShriDinesh)

Target Type	Value
Downside Target	231.55
Upside Target	244.00
Upside Target	249.00
Upside Target	255.00
Upside Target	262.50
Upside Target	278.00
Upside Target	279.00
Upside Target	289.85
Upside Target	290.95
Upside Target	307.00
Upside Target	307.80

Intraday share price targets for Shri Dinesh (ShriDinesh)

Target Type	Value
Downside Intraday Target	228.87
Downside Intraday Target	223.98
Upside Intraday Target	241.32
Upside Intraday Target	248.88
Upside Intraday Target	236.43

Weekly technical analysis of Shri Dinesh (ShriDinesh)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	233.75	242.00	244.00	231.55	0.211 times
12 Fri Dec 2025	238.70	250.55	255.00	232.00	0.799 times
05 Fri Dec 2025	249.70	269.85	272.50	249.00	1.907 times
28 Fri Nov 2025	269.85	289.85	289.85	262.50	2.16 times
21 Fri Nov 2025	274.85	275.00	279.00	269.00	0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shri Dinesh (ShriDinesh)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	233.75	269.85	272.50	231.55	1.235 times
28 Fri Nov 2025	269.85	283.95	289.85	262.50	0.617 times
31 Fri Oct 2025	279.95	267.50	307.80	267.50	1.162 times
30 Tue Sep 2025	281.35	285.40	290.95	277.00	1.55 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shri Dinesh (ShriDinesh)

Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shri Dinesh in short term and the sell signal is strong.

Shri Dinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shri Dinesh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shri Dinesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.04 and Shri Dinesh (ShriDinesh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.

Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.