(ShriDinesh) Shri Dinesh complete technical analysis [charts+indicators] | Buy/Sell Shri Dinesh | (ShriDinesh) share price targets
Complete technical analysis of Shri Dinesh (ShriDinesh) by charts plus indicators, forecast predictions and share price targets for Shri Dinesh (ShriDinesh)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Shri Dinesh is 807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 246.90 | 234.75 | 264.85 | 234.75 | 2.471 times |
| 30 Tue Dec 2025 | 230.95 | 235.30 | 235.30 | 224.00 | 1.188 times |
| 29 Mon Dec 2025 | 235.30 | 238.90 | 240.05 | 233.00 | 4.005 times |
| 26 Fri Dec 2025 | 238.90 | 236.05 | 242.00 | 233.05 | 0.561 times |
| 24 Wed Dec 2025 | 236.05 | 238.90 | 239.40 | 236.00 | 0.446 times |
| 23 Tue Dec 2025 | 238.90 | 239.00 | 239.00 | 235.05 | 0.15 times |
| 22 Mon Dec 2025 | 233.55 | 232.40 | 237.75 | 232.40 | 0.656 times |
| 19 Fri Dec 2025 | 232.40 | 236.95 | 236.95 | 230.10 | 0.239 times |
| 18 Thu Dec 2025 | 231.05 | 235.00 | 236.00 | 230.00 | 1.704 times |
| 17 Wed Dec 2025 | 233.75 | 236.05 | 238.00 | 231.55 | 0.732 times |
Stock of Shri Dinesh (ShriDinesh) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.2 as stoploss in an intra day sell trade for a target of 240.79. However, stock will show a bullish move above 248.2.
Share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 230.00 |
| Downside Target | 242.00 |
| Upside Target | 249.00 |
| Upside Target | 255.00 |
| Upside Target | 262.50 |
| Upside Target | 272.50 |
| Upside Target | 277.00 |
| Upside Target | 278.00 |
| Upside Target | 289.85 |
| Upside Target | 290.95 |
| Upside Target | 307.00 |
| Upside Target | 307.80 |
Intraday share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Intraday Target | 225.65 |
| Downside Intraday Target | 204.4 |
| Upside Intraday Target | 266.5 |
| Upside Intraday Target | 286.1 |
| Downside Intraday Target | 245.25 |
Weekly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 246.90 | 238.90 | 264.85 | 224.00 | 4.228 times |
| 26 Fri Dec 2025 | 238.90 | 232.40 | 242.00 | 232.40 | 0.489 times |
| 19 Fri Dec 2025 | 232.40 | 242.00 | 244.00 | 230.00 | 0.445 times |
| 12 Fri Dec 2025 | 238.70 | 250.55 | 255.00 | 232.00 | 0.799 times |
| 05 Fri Dec 2025 | 249.70 | 269.85 | 272.50 | 249.00 | 1.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 246.90 | 269.85 | 272.50 | 224.00 | 1.922 times |
| 28 Fri Nov 2025 | 269.85 | 283.95 | 289.85 | 262.50 | 0.617 times |
| 31 Fri Oct 2025 | 279.95 | 267.50 | 307.80 | 267.50 | 1.162 times |
| 30 Tue Sep 2025 | 281.35 | 285.40 | 290.95 | 277.00 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Dinesh (ShriDinesh)
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Dinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.63 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shri Dinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Dinesh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.63 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Dinesh charts
Click here for further forecast and predictions for tomorrow