(BharatBijle) Bharat Bijle complete technical analysis [charts+indicators] | Buy/Sell Bharat Bijle | (BharatBijle) share price targets
Complete technical analysis of Bharat Bijle (BharatBijle) by charts plus indicators, forecast predictions and share price targets for Bharat Bijle (BharatBijle)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bharat Bijle is 777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2866.35 | 2886.30 | 2896.80 | 2851.00 | 0.624 times |
| 28 Fri Nov 2025 | 2886.25 | 2847.05 | 2905.00 | 2847.05 | 0.631 times |
| 27 Thu Nov 2025 | 2880.80 | 2895.45 | 2912.10 | 2873.20 | 1.129 times |
| 26 Wed Nov 2025 | 2895.45 | 2867.30 | 2901.00 | 2867.30 | 0.6 times |
| 25 Tue Nov 2025 | 2853.75 | 2866.40 | 2879.75 | 2847.70 | 1.521 times |
| 24 Mon Nov 2025 | 2873.60 | 2915.05 | 2915.35 | 2855.00 | 0.591 times |
| 21 Fri Nov 2025 | 2920.25 | 2955.00 | 2960.00 | 2891.05 | 0.81 times |
| 20 Thu Nov 2025 | 2977.80 | 2945.80 | 2990.00 | 2945.80 | 1.157 times |
| 18 Tue Nov 2025 | 2931.15 | 2975.50 | 2981.95 | 2919.05 | 1.1 times |
| 17 Mon Nov 2025 | 2970.50 | 2949.20 | 2978.00 | 2933.70 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2885.5, but if it comes above 2885.5, then a intra day buy could be more profitable.
If you take a sell trade below 2885.5, then use 2885.5 as stoploss and 2827.4 as target. However if you take a buy trade in stock , then use 2885.5 as stoploss and 2933.92 as target.
Share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Target | 2757.10 |
| Downside Target | 2847.05 |
| Upside Target | 2944.05 |
| Upside Target | 2984.70 |
| Upside Target | 2990.00 |
| Upside Target | 3002.00 |
| Upside Target | 3052.95 |
| Upside Target | 3055.00 |
| Upside Target | 3261.95 |
| Upside Target | 3403.40 |
Intraday share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Intraday Target | 2845.97 |
| Downside Intraday Target | 2825.58 |
| Upside Intraday Target | 2891.77 |
| Upside Intraday Target | 2917.18 |
| Upside Intraday Target | 2871.38 |
Weekly technical analysis of Bharat Bijle (BharatBijle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2866.35 | 2886.30 | 2896.80 | 2851.00 | 0.14 times |
| 28 Fri Nov 2025 | 2886.25 | 2915.05 | 2915.35 | 2847.05 | 1.132 times |
| 21 Fri Nov 2025 | 2920.25 | 2949.20 | 2990.00 | 2891.05 | 0.465 times |
| 14 Fri Nov 2025 | 2927.30 | 2911.05 | 2984.70 | 2910.00 | 1.856 times |
| 07 Fri Nov 2025 | 2939.55 | 3045.20 | 3052.95 | 2900.05 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Bijle (BharatBijle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2866.35 | 2886.30 | 2896.80 | 2851.00 | 0.029 times |
| 28 Fri Nov 2025 | 2886.25 | 3045.20 | 3052.95 | 2847.05 | 0.345 times |
| 31 Fri Oct 2025 | 3022.90 | 3077.00 | 3403.40 | 3002.00 | 0.891 times |
| 30 Tue Sep 2025 | 3139.70 | 2944.05 | 3261.95 | 2944.05 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Bijle (BharatBijle)
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Bijle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Bijle in short term and the sell signal is strong.
Bharat Bijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Bijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Bijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.96 and Bharat Bijle (BharatBijle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Bijle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bharat Bijle in short term and the sell signal is strong.
Bharat Bijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Bijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Bijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.96 and Bharat Bijle (BharatBijle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Bijle charts
Click here for further forecast and predictions for tomorrow