(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Gee is 12064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.76 | 74.00 | 75.94 | 73.10 | 0.371 times |
| 07 Wed Jan 2026 | 74.78 | 75.29 | 75.29 | 74.00 | 0.559 times |
| 06 Tue Jan 2026 | 75.29 | 77.74 | 77.74 | 75.00 | 0.763 times |
| 05 Mon Jan 2026 | 74.88 | 78.95 | 78.95 | 74.00 | 0.631 times |
| 02 Fri Jan 2026 | 75.81 | 77.79 | 77.79 | 75.12 | 0.392 times |
| 01 Thu Jan 2026 | 76.35 | 79.93 | 79.93 | 75.00 | 0.063 times |
| 31 Wed Dec 2025 | 76.84 | 75.99 | 78.00 | 74.00 | 2.675 times |
| 30 Tue Dec 2025 | 74.87 | 76.90 | 76.90 | 74.13 | 0.082 times |
| 29 Mon Dec 2025 | 74.64 | 76.68 | 77.00 | 74.00 | 2.398 times |
| 26 Fri Dec 2025 | 76.68 | 80.50 | 80.50 | 74.00 | 1.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.3 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 76.99 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 73.10 |
| Upside Target | 78.95 |
| Upside Target | 80.50 |
| Upside Target | 80.99 |
| Upside Target | 82.00 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 72.26 |
| Downside Intraday Target | 69.75 |
| Upside Intraday Target | 78.11 |
| Upside Intraday Target | 81.45 |
| Upside Intraday Target | 75.6 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.76 | 78.95 | 78.95 | 73.10 | 0.414 times |
| 02 Fri Jan 2026 | 75.81 | 76.68 | 79.93 | 74.00 | 1.472 times |
| 26 Fri Dec 2025 | 76.68 | 78.78 | 80.50 | 74.00 | 0.384 times |
| 19 Fri Dec 2025 | 77.55 | 80.60 | 80.99 | 75.01 | 1.225 times |
| 12 Fri Dec 2025 | 79.01 | 87.99 | 87.99 | 76.01 | 2.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.76 | 79.93 | 79.93 | 73.10 | 0.093 times |
| 31 Wed Dec 2025 | 76.84 | 88.00 | 88.00 | 74.00 | 0.759 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow