(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Gee is 33939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 0.08 times |
| 22 Wed May 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 0.019 times |
| 21 Tue May 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 0.084 times |
| 18 Sat May 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 0.009 times |
| 17 Fri May 2024 | 135.15 | 135.20 | 135.20 | 135.15 | 1.304 times |
| 16 Thu May 2024 | 137.90 | 137.90 | 137.90 | 131.00 | 3.426 times |
| 15 Wed May 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 0.193 times |
| 14 Tue May 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 0.173 times |
| 13 Mon May 2024 | 119.15 | 119.15 | 119.15 | 118.85 | 1.14 times |
| 10 Fri May 2024 | 113.50 | 103.60 | 113.50 | 103.60 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.2 or till 107.5. Use a stoploss of 125.26 and if the stock hits stoploss, then it can shoot up till 133.31
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 107.20 |
| Downside Target | 118.85 |
| Downside Target | 123.25 |
| Upside Target | 128.15 |
| Upside Target | 133.85 |
| Upside Target | 136.70 |
| Upside Target | 137.90 |
| Upside Target | 144.60 |
| Upside Target | 144.95 |
| Upside Target | 160.15 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 123.12 |
| Downside Intraday Target | 121.43 |
| Upside Intraday Target | 128.17 |
| Upside Intraday Target | 131.53 |
| Upside Intraday Target | 126.48 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 124.80 | 129.85 | 129.85 | 124.80 | 0.029 times |
| 18 Sat May 2024 | 132.45 | 119.15 | 137.90 | 118.85 | 1.275 times |
| 10 Fri May 2024 | 113.50 | 127.85 | 128.75 | 103.60 | 1.674 times |
| 03 Fri May 2024 | 127.85 | 128.15 | 130.90 | 123.25 | 2.326 times |
| 26 Fri Apr 2024 | 130.50 | 136.70 | 136.70 | 128.70 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 124.80 | 128.00 | 137.90 | 103.60 | 1.546 times |
| 30 Tue Apr 2024 | 128.30 | 133.00 | 144.95 | 128.15 | 0.377 times |
| 28 Thu Mar 2024 | 131.00 | 131.25 | 144.60 | 107.20 | 1.705 times |
| 29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow