(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Gee is 14907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 127.00 | 127.20 | 127.20 | 127.00 | 1.968 times |
| 16 Tue Jul 2024 | 124.75 | 124.75 | 124.75 | 124.75 | 0.116 times |
| 15 Mon Jul 2024 | 127.25 | 129.00 | 129.00 | 127.25 | 0.016 times |
| 12 Fri Jul 2024 | 129.80 | 126.05 | 130.85 | 125.80 | 0.342 times |
| 11 Thu Jul 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 0.073 times |
| 10 Wed Jul 2024 | 130.90 | 130.95 | 130.95 | 130.90 | 0.379 times |
| 09 Tue Jul 2024 | 133.55 | 133.60 | 133.60 | 133.55 | 0.432 times |
| 08 Mon Jul 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.001 times |
| 05 Fri Jul 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 0.262 times |
| 04 Thu Jul 2024 | 141.80 | 140.80 | 141.80 | 133.00 | 4.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.7 or till 144.2. Use a stoploss of 126.72 and if this stock hits its stoploss, then it can fall down till 118.76
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 107.20 |
| Downside Target | 117.90 |
| Downside Target | 122.85 |
| Upside Target | 129.30 |
| Upside Target | 136.25 |
| Upside Target | 137.90 |
| Upside Target | 141.80 |
| Upside Target | 144.60 |
| Upside Target | 144.95 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 124.83 |
| Downside Intraday Target | 122.67 |
| Upside Intraday Target | 129.08 |
| Upside Intraday Target | 131.17 |
| Downside Intraday Target | 126.92 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 127.00 | 129.00 | 129.00 | 124.75 | 1.712 times |
| 12 Fri Jul 2024 | 129.80 | 136.25 | 136.25 | 125.80 | 0.091 times |
| 05 Fri Jul 2024 | 139.00 | 117.95 | 141.80 | 117.90 | 1.58 times |
| 28 Fri Jun 2024 | 116.85 | 125.35 | 125.35 | 109.25 | 1.799 times |
| 21 Fri Jun 2024 | 122.85 | 125.00 | 129.30 | 122.85 | 0.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 127.00 | 117.95 | 141.80 | 117.90 | 0.638 times |
| 28 Fri Jun 2024 | 116.85 | 118.00 | 129.30 | 109.25 | 0.706 times |
| 31 Fri May 2024 | 119.60 | 128.00 | 137.90 | 103.60 | 1.935 times |
| 30 Tue Apr 2024 | 128.30 | 133.00 | 144.95 | 128.15 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.41 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.41 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow