(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Gee is 10386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 114.80 | 118.70 | 118.70 | 112.60 | 4.037 times |
| 20 Tue Aug 2024 | 116.60 | 113.00 | 116.85 | 112.60 | 2.166 times |
| 19 Mon Aug 2024 | 113.50 | 116.35 | 119.90 | 111.25 | 1.433 times |
| 16 Fri Aug 2024 | 117.00 | 113.40 | 120.50 | 113.40 | 0.257 times |
| 14 Wed Aug 2024 | 117.65 | 120.90 | 120.90 | 113.50 | 0.495 times |
| 13 Tue Aug 2024 | 117.55 | 120.95 | 124.40 | 116.00 | 1.642 times |
| 12 Mon Aug 2024 | 121.25 | 115.00 | 121.50 | 113.70 | 1.757 times |
| 09 Fri Aug 2024 | 115.80 | 116.10 | 118.45 | 115.80 | 1.059 times |
| 08 Thu Aug 2024 | 116.15 | 118.00 | 118.00 | 116.00 | 0.272 times |
| 07 Wed Aug 2024 | 117.95 | 114.15 | 117.95 | 114.15 | 0.126 times |
Stock of Gee (Gee) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 110.5 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 120.03 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 109.25 |
| Upside Target | 117.90 |
| Upside Target | 124.40 |
| Upside Target | 128.00 |
| Upside Target | 128.15 |
| Upside Target | 129.30 |
| Upside Target | 132.05 |
| Upside Target | 137.90 |
| Upside Target | 141.80 |
| Upside Target | 144.95 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 106.67 |
| Upside Intraday Target | 119.38 |
| Upside Intraday Target | 123.97 |
| Upside Intraday Target | 115.32 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 114.80 | 116.35 | 119.90 | 111.25 | 1.84 times |
| 16 Fri Aug 2024 | 117.00 | 115.00 | 124.40 | 113.40 | 1.657 times |
| 09 Fri Aug 2024 | 115.80 | 118.60 | 120.80 | 114.15 | 1.095 times |
| 02 Fri Aug 2024 | 121.00 | 128.00 | 128.00 | 119.60 | 0.897 times |
| 26 Fri Jul 2024 | 128.25 | 132.05 | 132.05 | 122.65 | 0.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 114.80 | 123.00 | 124.40 | 111.25 | 0.503 times |
| 31 Wed Jul 2024 | 123.50 | 117.95 | 141.80 | 117.90 | 0.798 times |
| 28 Fri Jun 2024 | 116.85 | 118.00 | 129.30 | 109.25 | 0.706 times |
| 31 Fri May 2024 | 119.60 | 128.00 | 137.90 | 103.60 | 1.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow