(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Gee is 10636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0.033 times |
| 18 Tue Feb 2025 | 129.55 | 125.30 | 130.00 | 124.05 | 0.251 times |
| 17 Mon Feb 2025 | 130.55 | 127.60 | 133.00 | 126.15 | 1.852 times |
| 14 Fri Feb 2025 | 132.10 | 140.00 | 140.00 | 131.45 | 0.875 times |
| 13 Thu Feb 2025 | 138.35 | 134.10 | 139.00 | 134.10 | 0.551 times |
| 12 Wed Feb 2025 | 134.10 | 130.20 | 135.00 | 129.55 | 0.592 times |
| 11 Tue Feb 2025 | 135.50 | 142.00 | 142.00 | 135.50 | 0.546 times |
| 10 Mon Feb 2025 | 142.60 | 152.25 | 152.25 | 137.75 | 1.394 times |
| 07 Fri Feb 2025 | 145.00 | 149.40 | 149.85 | 142.15 | 0.257 times |
| 06 Thu Feb 2025 | 144.40 | 144.35 | 148.15 | 144.15 | 1.236 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.1 as stoploss in an intra day buy trade for a target of 133.66. However, stock will show a bearish move below 128.1.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 123.15 |
| Downside Target | 127.55 |
| Upside Target | 132.95 |
| Upside Target | 136.10 |
| Upside Target | 139.00 |
| Upside Target | 145.85 |
| Upside Target | 149.85 |
| Upside Target | 152.25 |
| Upside Target | 163.00 |
| Upside Target | 179.35 |
| Upside Target | 189.70 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 125.57 |
| Downside Intraday Target | 120.33 |
| Upside Intraday Target | 134.52 |
| Upside Intraday Target | 138.23 |
| Downside Intraday Target | 129.28 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 130.80 | 127.60 | 133.00 | 124.05 | 0.54 times |
| 14 Fri Feb 2025 | 132.10 | 152.25 | 152.25 | 129.55 | 0.454 times |
| 07 Fri Feb 2025 | 145.00 | 126.05 | 149.85 | 123.15 | 2.68 times |
| 31 Fri Jan 2025 | 130.95 | 130.90 | 132.95 | 120.05 | 0.128 times |
| 24 Fri Jan 2025 | 130.90 | 128.70 | 141.20 | 127.55 | 12.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 130.80 | 126.05 | 152.25 | 123.15 | 0.342 times |
| 31 Fri Jan 2025 | 130.95 | 141.80 | 145.85 | 120.05 | 2.52 times |
| 31 Tue Dec 2024 | 141.80 | 146.90 | 163.00 | 136.10 | 0.409 times |
| 29 Fri Nov 2024 | 150.25 | 159.80 | 179.35 | 139.00 | 3.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow