(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Gee is 76757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 183.55 | 192.00 | 192.00 | 182.25 | 0.412 times |
| 13 Fri Sep 2024 | 190.55 | 190.00 | 197.70 | 190.00 | 1.059 times |
| 12 Thu Sep 2024 | 188.30 | 179.35 | 188.30 | 172.00 | 1.313 times |
| 11 Wed Sep 2024 | 179.35 | 177.20 | 190.00 | 177.10 | 1.368 times |
| 10 Tue Sep 2024 | 185.05 | 186.25 | 202.90 | 184.25 | 0.823 times |
| 09 Mon Sep 2024 | 193.90 | 194.95 | 194.95 | 178.40 | 2.195 times |
| 06 Fri Sep 2024 | 185.70 | 177.90 | 185.70 | 175.95 | 1.968 times |
| 05 Thu Sep 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 0.338 times |
| 04 Wed Sep 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 0.308 times |
| 03 Tue Sep 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.4, but if it comes below 183.4, then a intra day sell could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 155.47 as target. However if you take a buy trade in stock , then use 183.4 as stoploss and 217 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 109.25 |
| Downside Target | 117.90 |
| Downside Target | 126.15 |
| Downside Target | 129.30 |
| Downside Target | 137.90 |
| Downside Target | 141.80 |
| Downside Target | 145.65 |
| Downside Target | 172.00 |
| Downside Target | 182.25 |
| Upside Target | 185.70 |
| Upside Target | 192.00 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 179.87 |
| Downside Intraday Target | 176.18 |
| Upside Intraday Target | 189.62 |
| Upside Intraday Target | 195.68 |
| Upside Intraday Target | 185.93 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 183.55 | 192.00 | 192.00 | 182.25 | 0.061 times |
| 13 Fri Sep 2024 | 190.55 | 194.95 | 202.90 | 172.00 | 2.086 times |
| 06 Fri Sep 2024 | 185.70 | 152.90 | 185.70 | 145.65 | 1.02 times |
| 30 Fri Aug 2024 | 145.65 | 127.55 | 145.65 | 119.25 | 2.054 times |
| 23 Fri Aug 2024 | 125.05 | 116.35 | 126.15 | 111.25 | 2.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 183.55 | 152.90 | 202.90 | 145.65 | 1.814 times |
| 30 Fri Aug 2024 | 145.65 | 123.00 | 145.65 | 111.25 | 1.41 times |
| 31 Wed Jul 2024 | 123.50 | 117.95 | 141.80 | 117.90 | 0.798 times |
| 28 Fri Jun 2024 | 116.85 | 118.00 | 129.30 | 109.25 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow