(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Gee is 13523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 167.50 | 167.80 | 168.90 | 155.40 | 0.868 times |
| 05 Tue Nov 2024 | 160.90 | 151.20 | 162.75 | 151.20 | 2.959 times |
| 04 Mon Nov 2024 | 158.30 | 151.00 | 162.00 | 148.00 | 2.453 times |
| 01 Fri Nov 2024 | 155.70 | 159.80 | 162.75 | 152.40 | 0.184 times |
| 31 Thu Oct 2024 | 159.80 | 153.55 | 163.90 | 153.55 | 0.493 times |
| 30 Wed Oct 2024 | 160.75 | 165.95 | 168.80 | 155.00 | 0.982 times |
| 29 Tue Oct 2024 | 163.00 | 161.90 | 163.30 | 148.00 | 0.909 times |
| 28 Mon Oct 2024 | 155.55 | 154.10 | 159.95 | 151.10 | 0.263 times |
| 25 Fri Oct 2024 | 158.90 | 160.00 | 160.00 | 151.50 | 0.83 times |
| 24 Thu Oct 2024 | 159.45 | 160.05 | 169.85 | 158.00 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.9 or till 178.1. Use a stoploss of 164.87 and if this stock hits its stoploss, then it can fall down till 158.86
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 111.25 |
| Downside Target | 117.90 |
| Downside Target | 141.80 |
| Downside Target | 145.65 |
| Downside Target | 151.50 |
| Downside Target | 163.65 |
| Upside Target | 168.80 |
| Upside Target | 168.90 |
| Upside Target | 169.85 |
| Upside Target | 178.70 |
| Upside Target | 185.00 |
| Upside Target | 189.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 154.03 |
| Downside Intraday Target | 140.57 |
| Upside Intraday Target | 174.93 |
| Upside Intraday Target | 182.37 |
| Downside Intraday Target | 161.47 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 167.50 | 151.00 | 168.90 | 148.00 | 2.218 times |
| 01 Fri Nov 2024 | 155.70 | 154.10 | 168.80 | 148.00 | 0.861 times |
| 25 Fri Oct 2024 | 158.90 | 169.55 | 169.85 | 151.50 | 3.316 times |
| 18 Fri Oct 2024 | 169.55 | 178.70 | 178.70 | 163.65 | 0.53 times |
| 11 Fri Oct 2024 | 170.80 | 184.00 | 185.00 | 165.05 | 1.11 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 167.50 | 159.80 | 168.90 | 148.00 | 0.654 times |
| 31 Thu Oct 2024 | 159.80 | 184.65 | 189.70 | 148.00 | 0.141 times |
| 30 Mon Sep 2024 | 184.65 | 152.90 | 202.90 | 145.65 | 2.153 times |
| 30 Fri Aug 2024 | 145.65 | 123.00 | 145.65 | 111.25 | 1.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow