(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 13059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 78.43 | 80.60 | 80.60 | 78.31 | 0.046 times |
| 12 Fri Dec 2025 | 79.01 | 81.01 | 81.01 | 78.00 | 4.169 times |
| 11 Thu Dec 2025 | 79.42 | 76.01 | 85.70 | 76.01 | 0.215 times |
| 10 Wed Dec 2025 | 79.04 | 86.50 | 86.50 | 78.30 | 0.411 times |
| 09 Tue Dec 2025 | 77.94 | 79.00 | 79.00 | 76.60 | 0.907 times |
| 08 Mon Dec 2025 | 78.52 | 87.99 | 87.99 | 77.98 | 1.783 times |
| 05 Fri Dec 2025 | 81.00 | 80.58 | 81.90 | 80.58 | 0.296 times |
| 04 Thu Dec 2025 | 80.58 | 82.99 | 82.99 | 80.51 | 0.356 times |
| 03 Wed Dec 2025 | 82.37 | 83.11 | 84.95 | 82.06 | 0.431 times |
| 02 Tue Dec 2025 | 85.13 | 86.00 | 86.00 | 84.12 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 82.42. However, stock will show a bearish move below 78.2.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 76.01 |
| Upside Target | 80.00 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 138.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 77.63 |
| Downside Intraday Target | 76.82 |
| Upside Intraday Target | 79.92 |
| Upside Intraday Target | 81.4 |
| Upside Intraday Target | 79.11 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 78.43 | 80.60 | 80.60 | 78.31 | 0.006 times |
| 12 Fri Dec 2025 | 79.01 | 87.99 | 87.99 | 76.01 | 2.976 times |
| 05 Fri Dec 2025 | 81.00 | 88.00 | 88.00 | 80.51 | 0.094 times |
| 28 Fri Nov 2025 | 88.00 | 82.95 | 93.34 | 80.00 | 11.581 times |
| 21 Fri Nov 2025 | 77.15 | 82.00 | 82.90 | 77.10 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 78.43 | 88.00 | 88.00 | 76.01 | 0.278 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow