(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Gee is 38815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 85.13 | 86.00 | 86.00 | 84.12 | 0.3 times |
| 01 Mon Dec 2025 | 86.32 | 88.00 | 88.00 | 85.01 | 0.182 times |
| 28 Fri Nov 2025 | 88.00 | 89.25 | 89.25 | 86.40 | 0.142 times |
| 27 Thu Nov 2025 | 89.24 | 89.94 | 90.45 | 86.62 | 0.565 times |
| 26 Wed Nov 2025 | 90.45 | 89.99 | 91.98 | 86.23 | 0.772 times |
| 25 Tue Nov 2025 | 89.30 | 89.00 | 93.34 | 87.50 | 5.677 times |
| 24 Mon Nov 2025 | 84.86 | 82.95 | 84.86 | 80.00 | 1.881 times |
| 21 Fri Nov 2025 | 77.15 | 78.01 | 78.90 | 77.10 | 0.054 times |
| 20 Thu Nov 2025 | 78.24 | 79.80 | 81.50 | 77.45 | 0.38 times |
| 18 Tue Nov 2025 | 81.61 | 81.86 | 82.50 | 80.00 | 0.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.6 or till 91.6. Use a stoploss of 84.2 and if this stock hits its stoploss, then it can fall down till 80.83
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 80.00 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 138.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 83.5 |
| Downside Intraday Target | 81.87 |
| Upside Intraday Target | 87.38 |
| Upside Intraday Target | 89.63 |
| Upside Intraday Target | 85.75 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 85.13 | 88.00 | 88.00 | 84.12 | 0.053 times |
| 28 Fri Nov 2025 | 88.00 | 82.95 | 93.34 | 80.00 | 11.581 times |
| 21 Fri Nov 2025 | 77.15 | 82.00 | 82.90 | 77.10 | 0.652 times |
| 14 Fri Nov 2025 | 82.37 | 83.00 | 84.83 | 81.06 | 1.034 times |
| 07 Fri Nov 2025 | 83.53 | 84.85 | 87.00 | 82.20 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 85.13 | 88.00 | 88.00 | 84.12 | 0.04 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow