(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Gee is 21574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 120.00 | 123.90 | 126.05 | 120.00 | 3.068 times |
| 23 Fri May 2025 | 120.55 | 125.00 | 125.80 | 120.00 | 1.589 times |
| 22 Thu May 2025 | 125.00 | 126.40 | 130.45 | 120.10 | 0.758 times |
| 21 Wed May 2025 | 126.40 | 125.40 | 131.75 | 122.80 | 1.48 times |
| 20 Tue May 2025 | 129.25 | 133.05 | 134.95 | 128.05 | 1.628 times |
| 19 Mon May 2025 | 133.05 | 128.95 | 134.50 | 125.10 | 1.051 times |
| 16 Fri May 2025 | 128.95 | 131.50 | 131.50 | 123.00 | 0.42 times |
| 15 Thu May 2025 | 127.25 | 128.85 | 128.85 | 125.00 | 0.147 times |
| 14 Wed May 2025 | 123.40 | 133.90 | 133.90 | 122.00 | 1.186 times |
| 13 Tue May 2025 | 128.25 | 130.50 | 130.50 | 127.00 | 0.042 times |
Stock of Gee (Gee) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 115.4 as target. However if you take a buy trade in stock , then use 123.4 as stoploss and 130.11 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 116.00 |
| Downside Target | 120.00 |
| Upside Target | 126.05 |
| Upside Target | 134.45 |
| Upside Target | 138.35 |
| Upside Target | 138.40 |
| Upside Target | 145.85 |
| Upside Target | 146.50 |
| Upside Target | 148.80 |
| Upside Target | 152.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 117.98 |
| Downside Intraday Target | 115.97 |
| Upside Intraday Target | 124.03 |
| Upside Intraday Target | 128.07 |
| Upside Intraday Target | 122.02 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 120.00 | 123.90 | 126.05 | 120.00 | 0.472 times |
| 23 Fri May 2025 | 120.55 | 128.95 | 134.95 | 120.00 | 1.862 times |
| 16 Fri May 2025 | 128.95 | 130.00 | 135.50 | 122.00 | 2.07 times |
| 09 Fri May 2025 | 129.95 | 134.50 | 138.40 | 126.05 | 0.198 times |
| 02 Fri May 2025 | 134.45 | 144.00 | 148.80 | 134.45 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 120.00 | 146.50 | 146.50 | 120.00 | 0.895 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow