(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Gee is 73018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 175.00 | 178.00 | 178.00 | 168.05 | 3.002 times |
| 19 Thu Jun 2025 | 164.85 | 164.00 | 167.30 | 160.30 | 0.11 times |
| 18 Wed Jun 2025 | 162.75 | 166.65 | 166.65 | 161.05 | 0.037 times |
| 17 Tue Jun 2025 | 164.40 | 164.60 | 167.50 | 164.00 | 0.195 times |
| 16 Mon Jun 2025 | 164.60 | 167.00 | 172.70 | 159.20 | 0.245 times |
| 13 Fri Jun 2025 | 167.55 | 161.00 | 170.00 | 161.00 | 1.201 times |
| 12 Thu Jun 2025 | 167.95 | 172.95 | 175.95 | 167.00 | 1.145 times |
| 11 Wed Jun 2025 | 168.95 | 185.25 | 185.25 | 167.65 | 6.693 times |
| 10 Tue Jun 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 0.126 times |
| 09 Mon Jun 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 0.155 times |
Stock of Gee (Gee) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.8, but if it comes below 170.8, then a intra day sell could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 151.12 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 194.4 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 127.90 |
| Downside Target | 138.35 |
| Downside Target | 146.50 |
| Downside Target | 152.25 |
| Downside Target | 159.20 |
| Downside Target | 161.00 |
| Downside Target | 168.05 |
| Downside Target | 172.70 |
| Upside Target | 178.00 |
| Upside Target | 185.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 169.37 |
| Downside Intraday Target | 163.73 |
| Upside Intraday Target | 179.32 |
| Upside Intraday Target | 183.63 |
| Downside Intraday Target | 173.68 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 175.00 | 178.00 | 178.00 | 168.05 | 5.112 times |
| 19 Thu Jun 2025 | 164.85 | 167.00 | 172.70 | 159.20 | 0.063 times |
| 13 Fri Jun 2025 | 167.55 | 168.05 | 185.25 | 161.00 | 5.762 times |
| 06 Fri Jun 2025 | 160.05 | 129.95 | 160.05 | 129.95 | 0.535 times |
| 30 Fri May 2025 | 125.50 | 123.90 | 127.90 | 114.25 | 1.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 175.00 | 129.95 | 185.25 | 129.95 | 2.078 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow