(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Gee is 9723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 158.70 | 162.95 | 162.95 | 156.00 | 0.482 times |
| 24 Thu Jul 2025 | 162.00 | 167.90 | 175.00 | 160.15 | 1.463 times |
| 23 Wed Jul 2025 | 167.90 | 163.00 | 168.55 | 160.20 | 1.53 times |
| 22 Tue Jul 2025 | 160.55 | 162.90 | 163.70 | 160.00 | 1.368 times |
| 21 Mon Jul 2025 | 160.00 | 161.20 | 163.00 | 158.50 | 1.318 times |
| 18 Fri Jul 2025 | 161.90 | 165.00 | 165.00 | 160.00 | 0.881 times |
| 17 Thu Jul 2025 | 161.90 | 161.70 | 165.00 | 161.70 | 0.728 times |
| 16 Wed Jul 2025 | 161.70 | 162.20 | 164.50 | 161.05 | 0.495 times |
| 15 Tue Jul 2025 | 164.50 | 164.00 | 165.00 | 160.55 | 0.988 times |
| 14 Mon Jul 2025 | 164.35 | 166.00 | 168.00 | 162.95 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161, but if it comes above 161, then a intra day buy could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 154.4 as target. However if you take a buy trade in stock , then use 161 as stoploss and 166.58 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 129.95 |
| Downside Target | 138.35 |
| Downside Target | 146.50 |
| Downside Target | 156.00 |
| Upside Target | 160.00 |
| Upside Target | 167.00 |
| Upside Target | 170.55 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 187.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 151.47 |
| Downside Intraday Target | 144.23 |
| Upside Intraday Target | 170.47 |
| Upside Intraday Target | 182.23 |
| Upside Intraday Target | 163.23 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 158.70 | 161.20 | 175.00 | 156.00 | 1.511 times |
| 18 Fri Jul 2025 | 161.90 | 166.00 | 168.00 | 160.00 | 1.131 times |
| 11 Fri Jul 2025 | 166.25 | 168.85 | 170.55 | 161.20 | 0.317 times |
| 04 Fri Jul 2025 | 168.05 | 186.00 | 187.00 | 167.00 | 0.219 times |
| 27 Fri Jun 2025 | 183.20 | 178.00 | 189.40 | 168.05 | 11.789 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 158.70 | 176.55 | 179.00 | 156.00 | 0.15 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow