(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Gee is 9235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 145.00 | 143.00 | 147.50 | 143.00 | 0.437 times |
| 11 Mon Aug 2025 | 143.00 | 147.50 | 148.00 | 138.95 | 2.553 times |
| 08 Fri Aug 2025 | 145.75 | 139.55 | 147.00 | 139.55 | 0.294 times |
| 07 Thu Aug 2025 | 142.40 | 142.05 | 147.65 | 140.00 | 0.693 times |
| 06 Wed Aug 2025 | 143.55 | 145.00 | 145.00 | 142.20 | 0.378 times |
| 05 Tue Aug 2025 | 146.50 | 146.95 | 147.00 | 143.50 | 0.162 times |
| 04 Mon Aug 2025 | 143.90 | 146.40 | 146.40 | 142.70 | 1.264 times |
| 01 Fri Aug 2025 | 147.55 | 147.05 | 149.70 | 145.85 | 4.239 times |
| 31 Thu Jul 2025 | 153.50 | 157.25 | 157.25 | 153.00 | 0.155 times |
| 30 Wed Jul 2025 | 157.25 | 157.00 | 158.00 | 153.00 | 0.163 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.8, but if it comes above 145.8, then a intra day buy could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 136.2 as target. However if you take a buy trade in stock , then use 145.8 as stoploss and 153.82 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.95 |
| Upside Target | 145.85 |
| Upside Target | 153.00 |
| Upside Target | 156.00 |
| Upside Target | 160.00 |
| Upside Target | 160.05 |
| Upside Target | 168.00 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 139.97 |
| Downside Intraday Target | 134.93 |
| Upside Intraday Target | 149.02 |
| Upside Intraday Target | 153.03 |
| Downside Intraday Target | 143.98 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 145.00 | 147.50 | 148.00 | 138.95 | 1.071 times |
| 08 Fri Aug 2025 | 145.75 | 146.40 | 147.65 | 139.55 | 0.532 times |
| 01 Fri Aug 2025 | 147.55 | 159.05 | 160.05 | 145.85 | 0.809 times |
| 25 Fri Jul 2025 | 158.70 | 161.20 | 175.00 | 156.00 | 1.511 times |
| 18 Fri Jul 2025 | 161.90 | 166.00 | 168.00 | 160.00 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 145.00 | 147.05 | 149.70 | 138.95 | 0.426 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow