(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Gee is 23659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 173.00 | 177.80 | 177.80 | 171.65 | 0.173 times |
| 15 Mon Sep 2025 | 173.05 | 171.30 | 177.60 | 171.00 | 0.684 times |
| 12 Fri Sep 2025 | 171.30 | 179.65 | 179.65 | 170.40 | 0.27 times |
| 11 Thu Sep 2025 | 173.45 | 175.80 | 177.00 | 172.55 | 0.386 times |
| 10 Wed Sep 2025 | 175.75 | 179.95 | 179.95 | 175.00 | 0.342 times |
| 09 Tue Sep 2025 | 173.20 | 178.80 | 178.80 | 170.15 | 0.336 times |
| 08 Mon Sep 2025 | 175.40 | 184.50 | 184.50 | 173.05 | 0.327 times |
| 05 Fri Sep 2025 | 180.05 | 184.75 | 184.75 | 177.30 | 0.152 times |
| 04 Thu Sep 2025 | 180.60 | 182.65 | 184.85 | 177.00 | 0.53 times |
| 03 Wed Sep 2025 | 182.60 | 191.90 | 195.80 | 181.20 | 4.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.5 or till 195.5. Use a stoploss of 167.97 and if this stock hits its stoploss, then it can fall down till 155.45
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Downside Target | 153.00 |
| Downside Target | 169.95 |
| Downside Target | 171.00 |
| Upside Target | 177.80 |
| Upside Target | 179.00 |
| Upside Target | 184.50 |
| Upside Target | 189.40 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 170.07 |
| Downside Intraday Target | 167.13 |
| Upside Intraday Target | 176.87 |
| Upside Intraday Target | 180.73 |
| Upside Intraday Target | 173.93 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 173.00 | 171.30 | 177.80 | 171.00 | 0.516 times |
| 12 Fri Sep 2025 | 171.30 | 184.50 | 184.50 | 170.15 | 0.157 times |
| 05 Fri Sep 2025 | 180.05 | 178.40 | 195.80 | 170.00 | 2.09 times |
| 29 Fri Aug 2025 | 169.95 | 153.45 | 169.95 | 145.00 | 2.383 times |
| 22 Fri Aug 2025 | 152.00 | 145.50 | 155.00 | 139.00 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 173.00 | 178.40 | 195.80 | 170.00 | 1.083 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.57 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.57 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow