(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Gee is 26969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 86.00 | 85.20 | 87.70 | 85.20 | 1.594 times |
| 29 Wed Oct 2025 | 86.25 | 85.00 | 87.05 | 85.00 | 0.201 times |
| 28 Tue Oct 2025 | 86.50 | 86.65 | 87.50 | 85.05 | 2.318 times |
| 27 Mon Oct 2025 | 86.60 | 86.70 | 88.80 | 86.20 | 0.118 times |
| 23 Thu Oct 2025 | 86.40 | 83.75 | 89.70 | 83.75 | 1.467 times |
| 21 Tue Oct 2025 | 86.20 | 82.00 | 91.90 | 82.00 | 0.207 times |
| 20 Mon Oct 2025 | 87.00 | 88.90 | 88.90 | 86.10 | 0.065 times |
| 17 Fri Oct 2025 | 88.30 | 94.70 | 94.70 | 87.90 | 2.197 times |
| 16 Thu Oct 2025 | 90.45 | 86.40 | 94.50 | 83.65 | 2.675 times |
| 15 Wed Oct 2025 | 86.40 | 87.00 | 88.00 | 85.05 | 0.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 38. Use a stoploss of 96.87 and if the stock hits stoploss, then it can shoot up till 123.65
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.40 |
| Upside Target | 88.80 |
| Upside Target | 91.90 |
| Upside Target | 94.70 |
| Upside Target | 129.95 |
| Upside Target | 138.00 |
| Upside Target | 153.00 |
| Upside Target | 169.95 |
| Upside Target | 179.00 |
| Upside Target | 181.65 |
| Upside Target | 183.70 |
| Upside Target | 189.40 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 84.4 |
| Downside Intraday Target | 82.8 |
| Upside Intraday Target | 88.2 |
| Upside Intraday Target | 90.4 |
| Upside Intraday Target | 86.6 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 86.00 | 86.70 | 88.80 | 85.00 | 2.434 times |
| 23 Thu Oct 2025 | 86.40 | 88.90 | 91.90 | 82.00 | 0.274 times |
| 17 Fri Oct 2025 | 88.30 | 89.90 | 94.70 | 82.50 | 1.011 times |
| 10 Fri Oct 2025 | 88.25 | 92.25 | 96.00 | 84.40 | 1.516 times |
| 03 Fri Oct 2025 | 92.25 | 183.25 | 183.70 | 84.65 | 1.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 86.00 | 178.50 | 181.65 | 82.00 | 1.027 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow