(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Gee is 35676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 90.45 | 89.99 | 91.98 | 86.23 | 0.84 times |
| 25 Tue Nov 2025 | 89.30 | 89.00 | 93.34 | 87.50 | 6.176 times |
| 24 Mon Nov 2025 | 84.86 | 82.95 | 84.86 | 80.00 | 2.047 times |
| 21 Fri Nov 2025 | 77.15 | 78.01 | 78.90 | 77.10 | 0.059 times |
| 20 Thu Nov 2025 | 78.24 | 79.80 | 81.50 | 77.45 | 0.414 times |
| 18 Tue Nov 2025 | 81.61 | 81.86 | 82.50 | 80.00 | 0.127 times |
| 17 Mon Nov 2025 | 81.86 | 82.00 | 82.90 | 80.16 | 0.25 times |
| 14 Fri Nov 2025 | 82.37 | 82.22 | 83.00 | 81.61 | 0.086 times |
| 13 Thu Nov 2025 | 82.03 | 82.85 | 83.89 | 81.99 | 0.199 times |
| 12 Wed Nov 2025 | 82.82 | 84.83 | 84.83 | 81.78 | 0.476 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.8, for a target of 87.1 or 83.95
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 80.00 |
| Downside Target | 84.83 |
| Downside Target | 87.00 |
| Downside Target | 88.80 |
| Upside Target | 93.34 |
| Upside Target | 138.00 |
| Upside Target | 153.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 179.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 82.52 |
| Downside Intraday Target | 74.59 |
| Upside Intraday Target | 95.86 |
| Upside Intraday Target | 101.27 |
| Downside Intraday Target | 87.93 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 90.45 | 82.95 | 93.34 | 80.00 | 10.674 times |
| 21 Fri Nov 2025 | 77.15 | 82.00 | 82.90 | 77.10 | 0.652 times |
| 14 Fri Nov 2025 | 82.37 | 83.00 | 84.83 | 81.06 | 1.034 times |
| 07 Fri Nov 2025 | 83.53 | 84.85 | 87.00 | 82.20 | 0.346 times |
| 31 Fri Oct 2025 | 84.85 | 86.70 | 88.80 | 82.65 | 2.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 90.45 | 84.85 | 93.34 | 77.10 | 0.755 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow