(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Indokem is 23826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 235.35 | 228.20 | 238.35 | 222.00 | 0.708 times |
| 23 Mon Jun 2025 | 228.20 | 233.25 | 235.00 | 226.10 | 0.418 times |
| 19 Thu Jun 2025 | 245.35 | 253.00 | 253.00 | 245.00 | 0.26 times |
| 18 Wed Jun 2025 | 245.10 | 248.55 | 249.80 | 245.00 | 0.106 times |
| 17 Tue Jun 2025 | 248.55 | 245.75 | 253.00 | 240.00 | 0.46 times |
| 16 Mon Jun 2025 | 245.75 | 240.65 | 249.20 | 239.50 | 0.741 times |
| 13 Fri Jun 2025 | 239.50 | 240.00 | 244.90 | 233.30 | 0.951 times |
| 12 Thu Jun 2025 | 245.50 | 235.90 | 248.00 | 235.90 | 1.606 times |
| 11 Wed Jun 2025 | 228.10 | 210.90 | 228.80 | 210.90 | 2.409 times |
| 10 Tue Jun 2025 | 208.00 | 190.15 | 208.05 | 187.35 | 2.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.4 as stoploss in an intra day sell trade for a target of 212.69. However, stock will show a bullish move above 238.4.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 144.95 |
| Downside Target | 168.90 |
| Downside Target | 178.00 |
| Downside Target | 186.00 |
| Downside Target | 195.00 |
| Downside Target | 199.00 |
| Downside Target | 222.00 |
| Upside Target | 238.35 |
| Upside Target | 239.50 |
| Upside Target | 248.00 |
| Upside Target | 253.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 225.45 |
| Downside Intraday Target | 215.55 |
| Upside Intraday Target | 241.8 |
| Upside Intraday Target | 248.25 |
| Downside Intraday Target | 231.9 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 235.35 | 233.25 | 238.35 | 222.00 | 0.719 times |
| 19 Thu Jun 2025 | 245.35 | 240.65 | 253.00 | 239.50 | 0.196 times |
| 13 Fri Jun 2025 | 239.50 | 192.05 | 248.00 | 187.10 | 2.639 times |
| 06 Fri Jun 2025 | 191.05 | 191.80 | 195.00 | 186.00 | 1.289 times |
| 30 Fri May 2025 | 185.75 | 188.00 | 195.00 | 178.00 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 235.35 | 191.80 | 253.00 | 186.00 | 1.534 times |
| 30 Fri May 2025 | 185.75 | 152.00 | 199.00 | 133.20 | 1.562 times |
| 30 Wed Apr 2025 | 144.95 | 191.90 | 195.90 | 144.95 | 0.852 times |
| 28 Fri Mar 2025 | 188.35 | 137.60 | 188.35 | 132.20 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow