(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Indokem is 8123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 517.95 | 517.95 | 517.95 | 517.95 | 1.488 times |
| 26 Fri Sep 2025 | 507.80 | 487.90 | 507.80 | 487.90 | 2.119 times |
| 25 Thu Sep 2025 | 497.85 | 497.85 | 497.85 | 497.85 | 0.504 times |
| 24 Wed Sep 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 0.534 times |
| 23 Tue Sep 2025 | 518.35 | 518.35 | 518.35 | 518.35 | 0.342 times |
| 22 Mon Sep 2025 | 528.90 | 528.90 | 528.90 | 528.90 | 1.25 times |
| 19 Fri Sep 2025 | 539.65 | 539.65 | 539.65 | 539.65 | 0.808 times |
| 18 Thu Sep 2025 | 550.65 | 573.05 | 573.05 | 550.65 | 2.556 times |
| 17 Wed Sep 2025 | 561.85 | 561.85 | 561.85 | 561.85 | 0.794 times |
| 16 Tue Sep 2025 | 550.85 | 550.85 | 550.85 | 550.85 | 0.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 543 or till 582.8. Use a stoploss of 509.9 and if this stock hits its stoploss, then it can fall down till 476.77
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 133.20 |
| Downside Target | 186.00 |
| Downside Target | 199.00 |
| Downside Target | 260.00 |
| Downside Target | 270.00 |
| Downside Target | 309.20 |
| Downside Target | 342.00 |
| Downside Target | 391.05 |
| Downside Target | 479.75 |
| Downside Target | 517.95 |
| Upside Target | 528.90 |
| Upside Target | 529.50 |
| Upside Target | 539.65 |
| Upside Target | 573.05 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 517.95 |
| Downside Intraday Target | 517.95 |
| Downside Intraday Target | 517.95 |
| Downside Intraday Target | 517.95 |
| Downside Intraday Target | 517.95 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 517.95 | 517.95 | 517.95 | 517.95 | 0.313 times |
| 26 Fri Sep 2025 | 507.80 | 528.90 | 528.90 | 487.90 | 0.905 times |
| 19 Fri Sep 2025 | 539.65 | 540.05 | 573.05 | 539.65 | 0.87 times |
| 12 Fri Sep 2025 | 529.50 | 489.30 | 529.50 | 489.30 | 0.607 times |
| 05 Fri Sep 2025 | 479.75 | 395.95 | 479.75 | 391.05 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 517.95 | 395.95 | 573.05 | 391.05 | 0.709 times |
| 29 Fri Aug 2025 | 390.00 | 309.20 | 397.00 | 309.20 | 1.964 times |
| 31 Thu Jul 2025 | 303.15 | 270.00 | 342.00 | 260.00 | 0.428 times |
| 30 Mon Jun 2025 | 267.35 | 191.80 | 270.00 | 186.00 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.8 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.8 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow