(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Indokem is 20006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 817.80 | 845.70 | 845.70 | 807.00 | 0.359 times |
| 03 Wed Dec 2025 | 834.20 | 821.10 | 859.90 | 804.00 | 0.471 times |
| 02 Tue Dec 2025 | 821.15 | 869.00 | 869.00 | 811.50 | 0.615 times |
| 01 Mon Dec 2025 | 854.20 | 845.15 | 891.50 | 840.00 | 0.49 times |
| 28 Fri Nov 2025 | 849.55 | 811.00 | 867.00 | 811.00 | 0.89 times |
| 27 Thu Nov 2025 | 829.45 | 776.15 | 855.25 | 776.15 | 1.685 times |
| 26 Wed Nov 2025 | 816.95 | 855.00 | 855.00 | 816.95 | 0.667 times |
| 25 Tue Nov 2025 | 859.90 | 848.00 | 866.25 | 845.45 | 1.54 times |
| 24 Mon Nov 2025 | 825.00 | 800.00 | 825.00 | 799.00 | 0.831 times |
| 21 Fri Nov 2025 | 785.75 | 710.95 | 785.75 | 710.95 | 2.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 794.7 or till 745.6. Use a stoploss of 835.62 and if the stock hits stoploss, then it can shoot up till 876.52
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 309.20 |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 573.05 |
| Downside Target | 694.95 |
| Downside Target | 710.95 |
| Downside Target | 776.15 |
| Upside Target | 867.00 |
| Upside Target | 891.50 |
| Upside Target | 898.00 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 784.03 |
| Downside Intraday Target | 750.27 |
| Upside Intraday Target | 871.53 |
| Upside Intraday Target | 925.27 |
| Upside Intraday Target | 837.77 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 817.80 | 845.15 | 891.50 | 804.00 | 0.345 times |
| 28 Fri Nov 2025 | 849.55 | 800.00 | 867.00 | 776.15 | 1.08 times |
| 21 Fri Nov 2025 | 785.75 | 878.00 | 898.00 | 710.95 | 0.692 times |
| 14 Fri Nov 2025 | 878.25 | 834.50 | 930.00 | 790.00 | 1.828 times |
| 07 Fri Nov 2025 | 797.60 | 715.00 | 808.90 | 695.00 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 817.80 | 845.15 | 891.50 | 804.00 | 0.086 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
| 30 Tue Sep 2025 | 507.60 | 395.95 | 573.05 | 391.05 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.94 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.94 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow